Indo-City Infotech Ltd.

Financial Services · Finance

BSE: 532100

₹13.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.1

10D

13.1

20D

13.2

50D

13.3

100D

13.0

200D

11.9

Delivery and volume

Day avg. delivery

89.3%

Week avg. delivery

95.1%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.80

Pivot

First resistance13.54

Second resistance13.99

Third resistance14.73

First support12.35

Second support11.61

Third support11.16

Day RSI49.0

Day MFI35.3

Day MACD-0.05

Day MACD signal-0.03

Beta

1M-0.23

3M-0.77

1Y-0.77

3Y0.47

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

11.9513.86

↓ -20.7%

Over 3 Months

LowHigh

11.7014.75

↓ -20.7%

Over 6 Months

LowHigh

11.7014.75

↓ -20.7%

Over 1 Year

LowHigh

11.7014.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	89.26	—	Falling delivery	3	95.1%	—
Sept. 30, 2026	1	1	73.43	3.9%	Falling delivery	3	95.7%	13.10
Sept. 29, 2026	1	1	69.55	-5.0%	Falling delivery	3	95.7%	12.61
Sept. 28, 2026	1	1	98.90	0.3%	–	3	97.2%	13.27
Sept. 25, 2026	11	11	100.00	-0.1%	–	3	97.0%	13.23
Sept. 24, 2026	0	0	100.00	-0.2%	Rising delivery	1	88.8%	13.24
Sept. 23, 2026	1	1	77.30	3.5%	Falling delivery	2	90.9%	13.27
Sept. 22, 2026	1	1	92.97	-5.0%	–	2	94.1%	12.82
Sept. 21, 2026	0	0	99.72	-0.1%	Rising delivery	4	84.2%	13.49
Sept. 18, 2026	4	3	90.36	-1.3%	–	7	91.1%	13.50
Sept. 17, 2026	2	2	99.94	3.6%	Rising delivery	6	91.3%	13.68
Sept. 16, 2026	1	1	99.83	-0.7%	Rising delivery	9	82.3%	13.20
Sept. 15, 2026	13	10	79.36	-1.8%	–	9	82.0%	13.29
Sept. 11, 2026	15	15	100.00	5.0%	Rising delivery	7	83.5%	13.54
Sept. 10, 2026	1	1	99.14	-4.4%	Rising delivery	4	69.7%	12.90
Sept. 9, 2026	15	10	65.90	3.1%	–	4	68.9%	13.50
Sept. 7, 2026	2	1	79.78	3.1%	Falling delivery	4	87.4%	13.09
Sept. 4, 2026	1	1	100.00	-3.3%	Rising delivery	4	87.4%	12.70
Sept. 3, 2026	0	0	100.00	-0.5%	Rising delivery	6	82.0%	13.13
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	8	85.5%	13.19
Sept. 1, 2026	16	14	87.41	4.9%	–	9	85.5%	13.19
Aug. 31, 2026	5	4	85.05	-4.9%	–	6	86.1%	12.57
Aug. 28, 2026	11	8	72.51	4.8%	Falling delivery	7	86.6%	13.22
Aug. 27, 2026	10	9	96.91	0.3%	–	5	93.7%	12.61
Aug. 26, 2026	1	1	92.28	3.3%	–	3	90.6%	12.57
Aug. 25, 2026	6	6	93.66	-3.7%	–	5	91.7%	12.17
Aug. 24, 2026	5	4	88.48	-4.1%	Falling delivery	5	93.6%	12.64
Aug. 21, 2026	1	1	90.66	-5.0%	–	8	91.9%	13.18
Aug. 20, 2026	2	2	85.76	-4.9%	Falling delivery	9	91.6%	13.87
Aug. 19, 2026	11	10	93.17	3.3%	–	9	89.8%	14.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.09	13.22	13.20	13.33	13.84	11.90
EMA	13.06	13.13	13.17	13.27	13.04	11.90

RSI (14) 49.0

ATR (14) 0.81

MFI (14) 35.3

Beta (1Y) -0.77

MACD -0.05 / Signal -0.03 / Hist. -0.02

Bollinger Upper (20, 2σ) 13.74

Bollinger Middle 13.20

Bollinger Lower 12.65

S3	S2	S1	Pivot	R1	R2	R3
11.16	11.61	12.35	12.80	13.54	13.99	14.73

ADX (14) 21.9

ROC (21) -0.91%

ROC (125) 20.18%

Beta (1M) -0.23

Beta (3M) -0.77

Beta (1Y) -0.77

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.01	Neutral
Stochastic RSI	52.62	Neutral
Williams %R	-41.99	Neutral
CCI (20)	-109.17	Oversold
Ultimate Oscillator	64.08	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.09	13.22	13.20	13.18	13.33	13.84	12.75	11.90
EMA	13.06	13.13	13.17	13.21	13.27	13.06	12.57	12.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.68	12.50	12.87	13.69	14.06	—	—
Camarilla	12.45	12.77	12.88	12.99	—	13.21	13.32	13.43	13.75
Fibonacci	—	11.61	12.06	12.34	12.80	13.25	13.53	13.99	—

Performance by period

Period	Return	Low	High
1D	3.9%	12.0500	13.2400
1W	-1.3%	12.0500	13.4900
1M	4.2%	11.9500	13.8600
Qtr	-20.7%	11.7000	14.7500
6M	-20.7%	11.7000	14.7500
1Y	-20.7%	11.7000	14.7500
3Y	56.9%	7.2500	17.7500
5Y	278.6%	3.4600	17.7500
7Y	249.3%	1.0000	17.7500
10Y	484.8%	1.0000	17.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)