Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.5% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 99.3% | 31.97 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 99.3% | 32.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 4.2% | – | 1 | 98.5% | 32.30 |
| Sept. 25, 2026 | 1 | 1 | 97.09 | 2.2% | – | 1 | 98.6% | 31.00 |
| Sept. 24, 2026 | 2 | 2 | 99.95 | 5.0% | – | 1 | 99.1% | 30.34 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.1% | 28.90 |
| Sept. 22, 2026 | 0 | 0 | 90.61 | 4.9% | Falling delivery | 1 | 99.0% | 28.90 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -4.8% | – | 1 | 98.3% | 27.55 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 98.7% | 28.95 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.3% | – | 1 | 96.4% | 29.00 |
| Sept. 16, 2026 | 2 | 2 | 99.87 | -3.7% | – | 1 | 96.2% | 27.80 |
| Sept. 15, 2026 | 0 | 0 | 87.65 | -5.0% | Falling delivery | 1 | 96.1% | 28.87 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -3.9% | – | 1 | 97.2% | 30.38 |
| Sept. 10, 2026 | 1 | 1 | 83.82 | -4.2% | Falling delivery | 1 | 96.0% | 31.60 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.8% | 33.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 99.8% | 33.00 |
| Sept. 3, 2026 | 0 | 0 | 98.36 | 0.1% | – | 0 | 99.8% | 32.81 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 32.78 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 34.50 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.9% | – | 1 | 100.0% | 36.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.8% | – | 1 | 100.0% | 35.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 35.29 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 33.72 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 3.8% | – | 1 | 100.0% | 35.49 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 99.7% | 34.20 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.0% | 36.00 |
| Aug. 20, 2026 | 0 | 0 | 97.56 | 4.4% | – | 0 | 99.1% | 36.72 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 3.4% | – | 0 | 99.2% | 35.16 |
| Aug. 18, 2026 | 1 | 1 | 97.80 | 0.0% | – | 0 | 99.3% | 34.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.52 | 30.09 | 31.08 | 40.68 | 43.59 | 43.73 |
| EMA | 31.41 | 30.95 | 31.92 | 37.00 | 40.77 | 43.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.90 | 31.92 | 31.95 | 31.97 | 32.00 | 32.02 | 32.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.55 | Overbought |
| Stochastic RSI | 94.79 | Overbought |
| Williams %R | -9.45 | Overbought |
| CCI (20) | 27.78 | Neutral |
| Ultimate Oscillator | 72.77 | Overbought |
| Awesome Oscillator | -1.50 | Below zero |
| Momentum (10) | 4.17 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.52 | 30.09 | 31.08 | 32.37 | 40.68 | 43.59 | 43.86 | 43.73 |
| EMA | 31.41 | 30.95 | 31.92 | 33.77 | 37.00 | 40.74 | 42.02 | 42.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 31.92 | 31.95 | 31.97 | 32.00 | 32.02 | — | — |
| Camarilla | 31.94 | 31.96 | 31.96 | 31.97 | — | 31.97 | 31.98 | 31.98 | 32.00 |
| Fibonacci | — | 31.92 | 31.94 | 31.95 | 31.97 | 31.99 | 32.00 | 32.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 31.9500 | 32.0000 | |
| 1W | 10.6% | 28.5000 | 32.5500 | |
| 1M | -11.2% | 26.4100 | 36.0000 | |
| Qtr | -17.9% | 26.4100 | 37.8000 | |
| 6M | -17.9% | 26.4100 | 37.8000 | |
| 1Y | -17.9% | 26.4100 | 37.8000 | |
| 3Y | -19.3% | 26.4100 | 88.9000 | |
| 5Y | -35.2% | 14.3500 | 102.0000 | |
| 7Y | 456.0% | 1.9900 | 102.0000 | |
| 10Y | 166.6% | 1.9900 | 102.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
