Indo Count Industries Limited

Textiles · Textiles & Apparels

NSE: ICIL BSE: 521016

₹460.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

448.8

10D

447.1

20D

443.5

50D

427.8

100D

396.9

200D

330.7

Delivery and volume

Day avg. delivery

39.5%

Week avg. delivery

38.5%

Month avg. delivery

35.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

453.80

Pivot

First resistance470.60

Second resistance480.80

Third resistance497.60

First support443.60

Second support426.80

Third support416.60

Day RSI56.4

Day MFI47.9

Day MACD5.59

Day MACD signal6.14

Beta

1M1.95

3M0.44

1Y1.61

3Y1.31

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

408.05485.95

↑ 5.4%

Over 3 Months

LowHigh

371.30485.95

↑ 86.9%

Over 6 Months

LowHigh

238.15485.95

↑ 70.7%

Over 1 Year

LowHigh

216.90485.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	464	183	39.52	—	–	516	38.5%	—
Sept. 30, 2026	1,068	353	33.07	5.9%	Falling delivery	524	39.4%	460.40
Sept. 29, 2026	446	196	43.95	-1.2%	Rising delivery	720	34.1%	434.95
Sept. 28, 2026	265	125	47.11	-1.2%	Rising delivery	715	34.1%	440.20
Sept. 25, 2026	335	134	40.14	-1.2%	Rising delivery	719	33.7%	445.75
Sept. 24, 2026	507	223	44.09	-5.4%	Rising delivery	717	34.4%	450.95
Sept. 23, 2026	2,046	550	26.88	6.2%	Falling delivery	714	35.1%	476.55
Sept. 22, 2026	424	187	43.98	2.9%	–	405	44.6%	448.90
Sept. 21, 2026	285	120	41.91	-2.5%	–	380	44.7%	436.15
Sept. 18, 2026	320	154	48.20	2.7%	–	412	44.0%	447.35
Sept. 17, 2026	494	244	49.34	0.8%	Rising delivery	700	35.7%	435.50
Sept. 16, 2026	503	199	39.51	1.1%	Rising delivery	721	33.3%	431.95
Sept. 15, 2026	299	133	44.67	-3.6%	Rising delivery	685	32.8%	427.10
Sept. 11, 2026	447	178	39.73	0.9%	Rising delivery	725	32.5%	443.25
Sept. 10, 2026	1,759	496	28.21	-1.4%	–	773	31.6%	439.45
Sept. 9, 2026	599	197	32.86	-1.2%	–	491	34.6%	445.55
Sept. 8, 2026	322	118	36.71	-0.6%	–	542	34.6%	450.85
Sept. 7, 2026	500	190	37.91	0.9%	Rising delivery	733	32.9%	453.70
Sept. 4, 2026	686	219	31.98	2.8%	–	1,203	35.5%	449.80
Sept. 3, 2026	347	124	35.72	-2.2%	–	1,205	35.7%	437.35
Sept. 2, 2026	856	286	33.36	3.2%	–	1,194	35.7%	447.15
Sept. 1, 2026	1,274	385	30.24	-7.7%	Falling delivery	1,184	35.8%	433.45
Aug. 31, 2026	2,851	1,119	39.23	7.9%	–	1,024	37.7%	469.45
Aug. 28, 2026	695	236	33.89	2.7%	–	573	36.5%	434.95
Aug. 27, 2026	295	106	35.82	-0.5%	–	601	34.4%	423.40
Aug. 26, 2026	806	273	33.81	0.7%	–	766	32.6%	425.60
Aug. 25, 2026	473	198	41.79	-1.8%	Rising delivery	1,136	26.3%	422.50
Aug. 24, 2026	595	234	39.28	-3.0%	Rising delivery	6,359	11.8%	430.40
Aug. 21, 2026	835	222	26.65	1.9%	Rising delivery	6,318	11.6%	443.55
Aug. 20, 2026	1,119	322	28.76	-2.0%	Rising delivery	6,261	11.7%	435.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	446.45	447.67	445.14	428.80	395.18	330.73
EMA	448.78	447.15	443.54	427.75	396.86	330.73

RSI (14) 56.4

ATR (14) 22.48

MFI (14) 47.9

Beta (1Y) 1.61

MACD 5.59 / Signal 6.14 / Hist. -0.56

Bollinger Upper (20, 2σ) 466.60

Bollinger Middle 445.14

Bollinger Lower 423.68

S3	S2	S1	Pivot	R1	R2	R3
416.60	426.80	443.60	453.80	470.60	480.80	497.60

ADX (14) 28.5

ROC (21) -1.93%

ROC (125) 84.49%

Beta (1M) 1.95

Beta (3M) 0.44

Beta (1Y) 1.61

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.20	Neutral
Stochastic RSI	54.83	Neutral
Williams %R	-32.80	Neutral
CCI (20)	82.54	Neutral
Ultimate Oscillator	52.50	Neutral
Awesome Oscillator	11.16	Above zero
Momentum (10)	28.45	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	446.45	447.67	445.14	442.17	428.80	395.18	350.28	330.73
EMA	448.78	447.15	443.54	439.02	427.77	397.20	374.11	358.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	428.45	446.90	455.45	473.90	482.45	—	—
Camarilla	445.55	452.97	455.45	457.92	—	462.88	465.35	467.83	475.25
Fibonacci	—	426.80	437.11	443.49	453.80	464.11	470.49	480.80	—

Performance by period

Period	Return	Low	High
1D	5.9%	437.0000	464.0000
1W	-3.4%	433.0000	474.5000
1M	-1.9%	408.0500	485.9500
Qtr	5.4%	371.3000	485.9500
6M	86.9%	238.1500	485.9500
1Y	70.7%	216.9000	485.9500
3Y	106.0%	213.5500	485.9500
5Y	65.0%	101.2500	485.9500
7Y	1025.7%	22.1000	485.9500
10Y	-36.6%	22.1000	855.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)