Indo Credit Capital Ltd.

Financial Services · Finance

BSE: 526887

₹5.96

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.1

10D

6.3

20D

6.5

50D

5.4

100D

3.9

200D

1.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.06

Pivot

First resistance6.15

Second resistance6.35

Third resistance6.44

First support5.86

Second support5.77

Third support5.57

Day RSI45.9

Day MFI1.6

Day MACD0.08

Day MACD signal0.43

Beta

1M1.05

3M0.81

1Y0.81

3Y1.17

Price change analysis

↓ -33.3%

Over 1 Month

LowHigh

5.709.81

↑ 205.6%

Over 3 Months

LowHigh

5.7010.05

↑ 205.6%

Over 6 Months

LowHigh

5.7010.05

↑ 205.6%

Over 1 Year

LowHigh

5.7010.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	3	3	100.00	0.0%	–	2	100.0%	5.96
Sept. 24, 2026	2	2	100.00	-4.6%	–	1	100.0%	5.96
Sept. 23, 2026	0	0	100.00	4.5%	–	4	100.0%	6.25
Sept. 22, 2026	0	0	100.00	4.9%	–	4	100.0%	5.98
Sept. 21, 2026	3	3	100.00	-5.0%	–	3	100.0%	5.70
Sept. 18, 2026	1	1	100.00	-4.0%	–	3	100.0%	6.00
Sept. 17, 2026	13	13	100.00	-4.6%	–	3	100.0%	6.25
Sept. 16, 2026	0	0	100.00	0.0%	–	1	100.0%	6.55
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	6.55
Sept. 11, 2026	1	1	100.00	-4.9%	–	1	100.0%	6.55
Sept. 10, 2026	1	1	100.00	-5.0%	–	1	100.0%	6.89
Sept. 8, 2026	2	2	100.00	-5.0%	–	1	100.0%	7.25
Sept. 7, 2026	1	1	100.00	-5.0%	–	1	100.0%	7.63
Sept. 4, 2026	1	1	100.00	-5.0%	–	1	100.0%	8.03
Sept. 3, 2026	0	0	100.00	-4.9%	–	0	100.0%	8.45
Sept. 2, 2026	2	2	100.00	-4.9%	–	0	100.0%	8.89
Sept. 1, 2026	0	0	100.00	4.7%	–	0	100.0%	9.35
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	8.93
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	8.93
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	8.93
Aug. 20, 2026	0	0	100.00	-1.9%	–	0	100.0%	9.11
Aug. 19, 2026	0	0	100.00	-1.9%	–	0	100.0%	9.29
Aug. 18, 2026	0	0	100.00	-2.0%	–	0	100.0%	9.47
Aug. 14, 2026	0	0	100.00	-1.9%	–	0	100.0%	9.66
Aug. 12, 2026	2	2	100.00	-2.0%	–	0	100.0%	9.85
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	10.05
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.97	6.18	7.25	4.87	3.24	1.94
EMA	6.05	6.31	6.47	5.35	3.93	1.94

RSI (14) 45.9

ATR (14) 0.37

MFI (14) 1.6

Beta (1Y) 0.81

MACD 0.08 / Signal 0.43 / Hist. -0.35

Bollinger Upper (20, 2σ) 9.71

Bollinger Middle 7.25

Bollinger Lower 4.79

S3	S2	S1	Pivot	R1	R2	R3
5.57	5.77	5.86	6.06	6.15	6.35	6.44

ADX (14) 24.7

ROC (21) -35.84%

ROC (125) 1510.81%

Beta (1M) 1.05

Beta (3M) 0.81

Beta (1Y) 0.81

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.81	Oversold
Stochastic RSI	14.62	Oversold
Williams %R	-91.19	Oversold
CCI (20)	-75.08	Neutral
Ultimate Oscillator	24.92	Oversold
Awesome Oscillator	-0.36	Below zero
Momentum (10)	-0.93	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.97	6.18	7.25	7.00	4.87	3.24	2.33	1.94
EMA	6.05	6.31	6.47	6.17	5.35	3.94	3.21	2.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.74	5.82	6.03	6.11	6.32	—	—
Camarilla	5.80	5.88	5.91	5.93	—	5.99	6.01	6.04	6.12
Fibonacci	—	5.77	5.88	5.95	6.06	6.17	6.24	6.35	—

Performance by period

Period	Return	Low	High
1D	0.0%	5.9600	6.2500
1W	-0.7%	5.7000	6.5600
1M	-33.3%	5.7000	9.8100
Qtr	205.6%	5.7000	10.0500
6M	205.6%	5.7000	10.0500
1Y	205.6%	5.7000	10.0500
3Y	297.3%	1.4900	10.0500
5Y	664.1%	0.8100	10.0500
7Y	846.0%	0.3600	10.0500
10Y	601.2%	0.3600	10.0500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)