Indo Euro Indchem Limited

Chemicals · Chemicals & Petrochemicals

BSE: 524458

₹8.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.5

10D

8.6

20D

8.8

50D

10.3

100D

11.9

200D

13.6

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

99.1%

Month avg. delivery

90.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.26

Pivot

First resistance8.26

Second resistance8.26

Third resistance8.26

First support8.26

Second support8.26

Third support8.26

Day RSI42.6

Day MFI6.7

Day MACD-0.45

Day MACD signal-0.60

Beta

1M-4.23

3M-2.58

1Y-2.58

3Y-0.22

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

7.459.79

↓ -46.8%

Over 3 Months

LowHigh

7.4510.04

↓ -46.8%

Over 6 Months

LowHigh

7.4510.04

↓ -46.8%

Over 1 Year

LowHigh

7.4510.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	66.67	—	Falling delivery	2	99.1%	—
Sept. 30, 2026	2	2	100.00	0.0%	–	2	99.6%	8.26
Sept. 29, 2026	4	4	99.45	-7.2%	–	2	95.5%	8.26
Sept. 28, 2026	0	0	98.19	-1.0%	–	2	93.7%	8.90
Sept. 25, 2026	2	2	99.61	-7.3%	–	3	95.1%	8.99
Sept. 24, 2026	0	0	100.00	19.0%	Rising delivery	2	94.2%	9.70
Sept. 23, 2026	2	2	84.68	1.6%	Falling delivery	2	94.3%	8.15
Sept. 22, 2026	6	6	94.98	0.0%	Rising delivery	6	84.3%	8.02
Sept. 21, 2026	3	3	99.49	-16.9%	Rising delivery	5	81.6%	8.02
Sept. 18, 2026	0	0	90.00	15.7%	Rising delivery	4	78.5%	9.65
Sept. 17, 2026	0	0	96.67	-0.5%	Rising delivery	4	80.0%	8.34
Sept. 16, 2026	20	16	78.39	-2.0%	–	4	80.5%	8.38
Sept. 11, 2026	0	0	100.00	0.6%	–	1	97.8%	8.55
Sept. 10, 2026	0	0	66.67	-5.6%	Falling delivery	1	99.1%	8.50
Sept. 8, 2026	2	2	100.00	0.0%	–	2	99.6%	9.00
Sept. 7, 2026	1	1	100.00	-0.6%	–	2	97.8%	9.00
Sept. 4, 2026	0	0	87.65	9.8%	Falling delivery	3	98.7%	9.05
Sept. 3, 2026	3	3	100.00	0.0%	–	3	98.9%	8.24
Sept. 2, 2026	2	2	100.00	-1.9%	–	3	98.8%	8.24
Sept. 1, 2026	2	2	92.68	-0.1%	Falling delivery	2	98.6%	8.40
Aug. 31, 2026	7	7	100.00	-2.2%	–	3	100.0%	8.41
Aug. 28, 2026	0	0	100.00	0.0%	–	2	100.0%	8.60
Aug. 27, 2026	2	2	100.00	0.0%	Rising delivery	4	94.6%	8.60
Aug. 26, 2026	0	0	100.00	-5.5%	Rising delivery	3	93.9%	8.60
Aug. 25, 2026	5	5	100.00	9.0%	Rising delivery	3	93.9%	9.10
Aug. 24, 2026	2	2	100.00	-7.1%	Rising delivery	2	91.3%	8.35
Aug. 21, 2026	9	8	89.08	1.5%	–	2	89.6%	8.99
Aug. 20, 2026	0	0	100.00	0.8%	–	0	100.0%	8.86
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	8.79
Aug. 17, 2026	0	0	100.00	-1.2%	Rising delivery	3	73.4%	8.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.82	8.63	8.60	10.55	12.98	13.63
EMA	8.53	8.60	8.81	10.31	11.90	13.63

RSI (14) 42.6

ATR (14) 0.68

MFI (14) 6.7

Beta (1Y) -2.58

MACD -0.45 / Signal -0.60 / Hist. 0.15

Bollinger Upper (20, 2σ) 9.57

Bollinger Middle 8.60

Bollinger Lower 7.64

S3	S2	S1	Pivot	R1	R2	R3
8.26	8.26	8.26	8.26	8.26	8.26	8.26

ADX (14) 12.5

ROC (21) -3.95%

ROC (125) -40.87%

Beta (1M) -4.23

Beta (3M) -2.58

Beta (1Y) -2.58

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.00	Neutral
Stochastic RSI	45.40	Neutral
Williams %R	-64.00	Neutral
CCI (20)	-59.72	Neutral
Ultimate Oscillator	52.62	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.82	8.63	8.60	8.65	10.55	12.98	13.41	13.63
EMA	8.53	8.60	8.81	9.28	10.31	11.94	12.89	13.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.26	8.26	8.26	8.26	8.26	—	—
Camarilla	8.26	8.26	8.26	8.26	—	8.26	8.26	8.26	8.26
Fibonacci	—	8.26	8.26	8.26	8.26	8.26	8.26	8.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	8.2600	8.2600	—
1W	1.3%	8.0100	9.7000
1M	-1.8%	7.4500	9.7900
Qtr	-46.8%	7.4500	10.0400
6M	-46.8%	7.4500	10.0400
1Y	-46.8%	7.4500	10.0400
3Y	-24.8%	7.4500	22.8200
5Y	9.4%	7.4500	38.0000
7Y	-15.7%	4.3800	38.0000
10Y	12.4%	4.3800	38.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)