Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 7, 2006 | 56 | 40 | 71.47 | — | – | 33 | 75.8% | — |
| April 5, 2006 | 11 | 9 | 78.67 | — | – | 22 | 77.2% | — |
| April 4, 2006 | 17 | 11 | 67.50 | — | Falling delivery | 21 | 76.0% | — |
| April 3, 2006 | 51 | 39 | 76.49 | — | – | 19 | 77.3% | — |
| March 31, 2006 | 28 | 24 | 87.40 | — | Falling delivery | 29 | 92.7% | — |
| March 30, 2006 | 4 | 2 | 53.33 | — | Falling delivery | 24 | 93.6% | — |
| March 29, 2006 | 5 | 3 | 57.04 | — | Falling delivery | 25 | 93.0% | — |
| March 28, 2006 | 5 | 3 | 71.81 | — | Falling delivery | 32 | 87.1% | — |
| March 27, 2006 | 102 | 100 | 98.71 | — | Rising delivery | 41 | 83.3% | — |
| March 24, 2006 | 5 | 4 | 82.85 | — | Rising delivery | 33 | 75.5% | — |
| March 23, 2006 | 9 | 6 | 68.18 | — | Falling delivery | 34 | 74.6% | — |
| March 22, 2006 | 39 | 25 | 64.15 | — | Falling delivery | 35 | 73.4% | — |
| March 21, 2006 | 51 | 36 | 70.30 | — | Falling delivery | 35 | 75.9% | — |
| March 20, 2006 | 61 | 54 | 87.64 | — | – | 54 | 89.9% | — |
| March 17, 2006 | 10 | 7 | 63.71 | — | Falling delivery | 43 | 90.5% | — |
| March 16, 2006 | 12 | 7 | 53.42 | — | Falling delivery | 41 | 91.7% | — |
| March 14, 2006 | 37 | 28 | 75.36 | — | Falling delivery | 43 | 94.4% | — |
| March 13, 2006 | 148 | 147 | 99.52 | — | – | 36 | 98.2% | — |
| March 10, 2006 | 6 | 5 | 84.40 | — | – | 11 | 84.6% | — |
| March 9, 2006 | 3 | 2 | 80.86 | — | Falling delivery | 17 | 90.1% | — |
| March 8, 2006 | 20 | 20 | 97.00 | — | Rising delivery | 28 | 91.6% | — |
| March 7, 2006 | 3 | 3 | 84.72 | — | Falling delivery | 25 | 90.6% | — |
| March 6, 2006 | 23 | 17 | 74.21 | — | Falling delivery | 39 | 93.6% | — |
| March 3, 2006 | 37 | 36 | 97.37 | — | – | 56 | 96.9% | — |
| March 2, 2006 | 58 | 54 | 93.31 | — | – | 49 | 96.6% | — |
| March 1, 2006 | 4 | 3 | 88.21 | — | Falling delivery | 38 | 97.4% | — |
| Feb. 28, 2006 | 74 | 73 | 98.34 | — | – | 38 | 97.2% | — |
| Feb. 27, 2006 | 109 | 107 | 98.00 | — | – | 24 | 96.0% | — |
| Feb. 24, 2006 | 2 | 2 | 77.13 | — | – | 3 | 76.5% | — |
| Feb. 23, 2006 | 3 | 3 | 79.89 | — | – | 5 | 79.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
