Indo Rama Synthetics (India) Limited

Textiles · Textiles & Apparels

NSE: INDORAMA BSE: 500207

₹93.69

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

97.3

10D

96.7

20D

91.0

50D

76.6

100D

64.6

200D

48.9

Delivery and volume

Day avg. delivery

42.9%

Week avg. delivery

35.1%

Month avg. delivery

27.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.54

Pivot

First resistance97.94

Second resistance102.18

Third resistance104.58

First support91.30

Second support88.90

Third support84.66

Day RSI58.3

Day MFI79.9

Day MACD8.34

Day MACD signal9.33

Beta

1M0.17

3M2.11

1Y1.45

3Y1.26

Price change analysis

↑ 28.4%

Over 1 Month

LowHigh

70.72112.30

↑ 89.1%

Over 3 Months

LowHigh

45.10112.30

↑ 179.5%

Over 6 Months

LowHigh

32.84112.30

↑ 53.9%

Over 1 Year

LowHigh

29.00112.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	829	356	42.95	-2.2%	Rising delivery	1,403	35.1%	93.69
Oct. 1, 2026	1,766	748	42.35	-4.5%	Rising delivery	1,416	34.5%	95.81
Sept. 30, 2026	1,252	470	37.59	-3.0%	Rising delivery	1,638	30.8%	100.36
Sept. 29, 2026	2,022	531	26.26	2.6%	–	1,808	30.8%	103.44
Sept. 28, 2026	1,146	356	31.10	1.4%	–	2,380	30.1%	100.80
Sept. 25, 2026	895	340	37.99	-2.3%	Rising delivery	5,091	22.9%	99.36
Sept. 24, 2026	2,876	828	28.79	1.7%	Rising delivery	5,161	22.9%	101.72
Sept. 23, 2026	2,098	727	34.63	-3.4%	Rising delivery	4,968	22.9%	100.00
Sept. 22, 2026	4,886	1,335	27.33	-2.8%	Rising delivery	5,317	21.1%	103.57
Sept. 21, 2026	14,700	2,592	17.63	17.0%	–	5,363	21.9%	106.55
Sept. 18, 2026	1,247	417	33.43	2.1%	Rising delivery	2,753	27.9%	91.05
Sept. 17, 2026	1,911	623	32.58	4.2%	Rising delivery	3,187	27.4%	89.19
Sept. 16, 2026	3,843	641	16.68	3.4%	Falling delivery	4,375	25.9%	85.60
Sept. 15, 2026	5,116	1,595	31.17	-4.3%	–	3,827	28.7%	82.81
Sept. 11, 2026	1,647	568	34.46	4.3%	Rising delivery	3,247	28.7%	86.50
Sept. 10, 2026	3,418	936	27.37	-3.7%	–	3,268	29.2%	82.93
Sept. 9, 2026	7,850	1,931	24.60	14.9%	Falling delivery	2,775	29.7%	86.13
Sept. 8, 2026	1,106	459	41.48	1.9%	–	1,301	36.8%	74.98
Sept. 7, 2026	2,214	772	34.87	0.8%	–	1,523	31.8%	73.56
Sept. 4, 2026	1,750	674	38.49	5.9%	Rising delivery	1,477	29.0%	72.96
Sept. 3, 2026	953	290	30.41	3.1%	–	1,228	28.2%	68.87
Sept. 2, 2026	483	199	41.28	-1.8%	Rising delivery	1,147	29.3%	66.77
Sept. 1, 2026	2,214	484	21.85	3.2%	Falling delivery	1,084	28.9%	68.01
Aug. 31, 2026	1,984	492	24.78	3.6%	Falling delivery	678	35.5%	65.92
Aug. 28, 2026	506	269	53.10	-0.3%	–	326	50.4%	63.65
Aug. 27, 2026	548	235	42.83	4.3%	–	418	46.2%	63.87
Aug. 26, 2026	170	86	50.53	1.1%	Rising delivery	589	38.1%	61.22
Aug. 25, 2026	185	123	66.41	-3.3%	Rising delivery	570	37.8%	60.53
Aug. 24, 2026	220	109	49.42	-0.1%	Rising delivery	760	31.1%	62.61
Aug. 21, 2026	969	414	42.69	2.3%	Rising delivery	739	30.9%	62.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.82	100.53	91.55	72.26	58.37	48.91
EMA	97.31	96.73	90.97	76.63	64.60	48.91

RSI (14) 58.3

ATR (14) 7.68

MFI (14) 79.9

Beta (1Y) 1.45

MACD 8.34 / Signal 9.33 / Hist. -1.00

Bollinger Upper (20, 2σ) 112.16

Bollinger Middle 91.55

Bollinger Lower 70.94

S3	S2	S1	Pivot	R1	R2	R3
84.66	88.90	91.30	95.54	97.94	102.18	104.58

ADX (14) 56.3

ROC (21) 40.32%

ROC (125) 187.75%

Beta (1M) 0.17

Beta (3M) 2.11

Beta (1Y) 1.45

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.35	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-59.65	Neutral
CCI (20)	28.87	Neutral
Ultimate Oscillator	43.83	Neutral
Awesome Oscillator	19.62	Above zero
Momentum (10)	2.64	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.82	100.53	91.55	82.51	72.26	58.37	50.76	48.91
EMA	97.31	96.73	90.97	85.27	76.63	64.67	58.99	55.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.44	90.37	95.08	97.01	101.72	—	—
Camarilla	90.04	91.86	92.47	93.08	—	94.30	94.91	95.52	97.34
Fibonacci	—	88.90	91.44	93.01	95.54	98.08	99.65	102.18	—

Performance by period

Period	Return	Low	High
1D	-2.2%	93.1500	99.7900
1W	-7.1%	91.5500	107.5000
1M	28.4%	70.7200	112.3000
Qtr	89.1%	45.1000	112.3000
6M	179.5%	32.8400	112.3000
1Y	53.9%	29.0000	112.3000
3Y	83.9%	29.0000	112.3000
5Y	82.1%	29.0000	112.3000
7Y	232.8%	8.2500	112.3000
10Y	195.6%	8.2500	112.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)