Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 23, 2007 | 9 | 7 | 79.80 | 0.5% | Falling delivery | 11 | 85.3% | 64.55 |
| Jan. 22, 2007 | 22 | 19 | 85.48 | -0.3% | – | 11 | 87.1% | 64.25 |
| Jan. 19, 2007 | 12 | 10 | 81.07 | 1.8% | Falling delivery | 9 | 89.3% | 64.45 |
| Jan. 18, 2007 | 9 | 8 | 89.79 | -1.9% | – | 7 | 91.9% | 63.30 |
| Jan. 17, 2007 | 6 | 5 | 94.57 | 4.2% | – | 6 | 92.5% | 64.50 |
| Jan. 16, 2007 | 6 | 6 | 93.98 | -1.4% | Rising delivery | 9 | 86.9% | 61.90 |
| Jan. 15, 2007 | 11 | 10 | 92.52 | 4.6% | Rising delivery | 9 | 81.6% | 62.75 |
| Jan. 12, 2007 | 5 | 4 | 88.53 | -0.1% | Rising delivery | 16 | 62.0% | 60.00 |
| Jan. 11, 2007 | 5 | 5 | 92.11 | -0.7% | Rising delivery | 16 | 61.1% | 60.05 |
| Jan. 10, 2007 | 18 | 14 | 79.35 | 0.8% | Rising delivery | 19 | 58.7% | 60.50 |
| Jan. 9, 2007 | 8 | 5 | 62.55 | -0.9% | Rising delivery | 16 | 55.4% | 60.00 |
| Jan. 8, 2007 | 45 | 22 | 48.79 | 6.9% | Falling delivery | 14 | 55.0% | 60.55 |
| Jan. 5, 2007 | 4 | 3 | 76.32 | 0.5% | Rising delivery | 7 | 68.7% | 56.65 |
| Jan. 4, 2007 | 18 | 10 | 57.29 | 5.3% | Falling delivery | 8 | 73.8% | 56.35 |
| Jan. 3, 2007 | 3 | 3 | 92.08 | -2.5% | Rising delivery | 6 | 79.4% | 53.50 |
| Jan. 2, 2007 | 2 | 1 | 73.89 | — | Falling delivery | 6 | 79.5% | 54.85 |
| Dec. 29, 2006 | 7 | 6 | 80.98 | — | – | 6 | 78.5% | — |
| Dec. 28, 2006 | 8 | 8 | 96.58 | — | Rising delivery | 7 | 78.9% | — |
| Dec. 27, 2006 | 10 | 6 | 60.65 | — | Falling delivery | 7 | 78.9% | — |
| Dec. 26, 2006 | 5 | 5 | 88.82 | — | – | 7 | 86.4% | — |
| Dec. 22, 2006 | 3 | 2 | 62.24 | — | Falling delivery | 7 | 81.9% | — |
| Dec. 21, 2006 | 8 | 6 | 82.46 | — | – | 7 | 80.7% | — |
| Dec. 20, 2006 | 11 | 10 | 92.00 | — | Rising delivery | 7 | 78.7% | — |
| Dec. 19, 2006 | 10 | 9 | 88.27 | — | Rising delivery | 5 | 74.0% | — |
| Dec. 18, 2006 | 5 | 3 | 56.14 | — | Falling delivery | 3 | 68.1% | — |
| Dec. 15, 2006 | 3 | 2 | 53.35 | — | Falling delivery | 3 | 77.1% | — |
| Dec. 14, 2006 | 3 | 2 | 64.76 | — | – | 5 | 65.1% | — |
| Dec. 13, 2006 | 2 | 2 | 92.67 | — | Rising delivery | 5 | 68.6% | — |
| Dec. 12, 2006 | 3 | 3 | 92.02 | — | Rising delivery | 5 | 67.9% | — |
| Dec. 11, 2006 | 6 | 5 | 85.23 | — | Rising delivery | 5 | 71.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.21 | 62.63 | — | — | — | — |
| EMA | 63.87 | 62.38 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 60.17 | 61.58 | 63.07 | 64.48 | 65.97 | 67.38 | 68.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 87.61 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -12.39 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 4.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.21 | 62.63 | — | — | — | — | — | — |
| EMA | 63.87 | 62.38 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 61.60 | 63.10 | 64.50 | 66.00 | 67.40 | — | — |
| Camarilla | 62.95 | 63.75 | 64.02 | 64.28 | — | 64.82 | 65.08 | 65.35 | 66.15 |
| Fibonacci | — | 61.58 | 62.69 | 63.38 | 64.48 | 65.59 | 66.28 | 67.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 63.0000 | 65.9000 | |
| 1W | 4.3% | 60.3000 | 65.9000 | |
| 1M | — | 52.1500 | 65.9000 | |
| Qtr | — | 52.1500 | 65.9000 | |
| 6M | — | 52.1500 | 65.9000 | |
| 1Y | — | 52.1500 | 65.9000 | |
| 3Y | — | 52.1500 | 65.9000 | |
| 5Y | — | 52.1500 | 65.9000 | |
| 7Y | — | 52.1500 | 65.9000 | |
| 10Y | — | 52.1500 | 65.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
