INDO SMC Limited

Capital Goods · Electrical Equipment

BSE: 544681

₹506.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

502.6

10D

501.8

20D

500.1

Delivery and volume

Day avg. delivery

65.0%

Week avg. delivery

63.4%

Month avg. delivery

67.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

505.18

Pivot

First resistance510.02

Second resistance513.83

Third resistance518.67

First support501.37

Second support496.53

Third support492.72

Day RSI54.8

Day MFI57.9

Day MACD2.59

Day MACD signal2.95

Beta

1M0.64

3M0.58

1Y0.58

3Y0.58

Price change analysis

↑ 1.4%

Over 1 Month

LowHigh

435.00531.00

—

Over 3 Months

LowHigh

430.00533.80

—

Over 6 Months

LowHigh

430.00533.80

—

Over 1 Year

LowHigh

430.00533.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	39	65.00	—	–	40	63.4%	—
Sept. 30, 2026	43	24	55.81	1.3%	Falling delivery	36	61.5%	506.20
Sept. 29, 2026	20	13	65.00	-0.4%	–	38	60.9%	499.85
Sept. 28, 2026	38	26	68.42	-0.1%	Rising delivery	42	61.8%	502.00
Sept. 25, 2026	41	26	63.41	1.5%	–	43	61.2%	502.70
Sept. 24, 2026	40	23	57.50	-2.3%	Falling delivery	55	65.0%	495.10
Sept. 23, 2026	53	29	54.72	3.4%	Falling delivery	51	66.0%	506.80
Sept. 22, 2026	40	27	67.50	-2.5%	–	67	63.8%	490.00
Sept. 21, 2026	40	26	65.00	-3.4%	–	74	64.1%	502.65
Sept. 18, 2026	101	73	72.28	4.9%	Rising delivery	84	66.0%	520.20
Sept. 17, 2026	19	12	63.16	1.3%	–	79	65.1%	495.95
Sept. 16, 2026	137	77	56.20	-1.7%	Falling delivery	85	66.0%	489.55
Sept. 15, 2026	73	49	67.12	-5.7%	–	84	71.5%	497.80
Sept. 11, 2026	90	66	73.33	2.6%	–	79	72.2%	528.10
Sept. 10, 2026	76	53	69.74	2.8%	–	65	72.6%	514.85
Sept. 9, 2026	47	34	72.34	-1.8%	–	53	73.8%	500.90
Sept. 8, 2026	135	99	73.33	5.3%	–	56	73.2%	510.10
Sept. 7, 2026	48	34	70.83	2.3%	–	40	73.5%	484.45
Sept. 4, 2026	19	16	84.21	-2.6%	Rising delivery	35	76.1%	473.50
Sept. 3, 2026	18	14	77.78	3.5%	Rising delivery	45	71.8%	486.00
Sept. 2, 2026	60	42	70.00	-2.4%	–	51	71.1%	469.55
Sept. 1, 2026	55	41	74.55	-3.6%	Rising delivery	57	67.9%	481.20
Aug. 31, 2026	24	21	87.50	-1.5%	Rising delivery	50	67.3%	499.00
Aug. 28, 2026	70	45	64.29	4.4%	–	54	65.3%	506.40
Aug. 27, 2026	44	31	70.45	-1.0%	–	55	66.7%	485.15
Aug. 26, 2026	94	57	60.64	-4.8%	–	65	64.2%	490.25
Aug. 25, 2026	19	15	78.95	-1.9%	Rising delivery	56	65.8%	515.15
Aug. 24, 2026	41	27	65.85	1.4%	–	65	65.8%	525.10
Aug. 21, 2026	75	52	69.33	2.8%	–	80	65.1%	517.60
Aug. 20, 2026	95	57	60.00	-1.8%	Falling delivery	75	66.0%	503.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	501.17	502.15	498.81	—	—	—
EMA	502.57	501.78	500.15	—	—	—

RSI (14) 54.8

ATR (14) 22.65

MFI (14) 57.9

Beta (1Y) 0.58

MACD 2.59 / Signal 2.95 / Hist. -0.36

Bollinger Upper (20, 2σ) 526.80

Bollinger Middle 498.81

Bollinger Lower 470.82

S3	S2	S1	Pivot	R1	R2	R3
492.72	496.53	501.37	505.18	510.02	513.83	518.67

ADX (14) 14.7

ROC (21) 1.44%

ROC (125) Data unavailable

Beta (1M) 0.64

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.17	Neutral
Stochastic RSI	27.66	Neutral
Williams %R	-25.83	Neutral
CCI (20)	45.89	Neutral
Ultimate Oscillator	51.89	Neutral
Awesome Oscillator	1.81	Above zero
Momentum (10)	16.65	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	501.17	502.15	498.81	500.41	—	—	—	—
EMA	502.57	501.78	500.15	497.93	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	496.79	501.88	505.44	510.53	514.09	—	—
Camarilla	501.44	503.82	504.61	505.41	—	506.99	507.79	508.58	510.96
Fibonacci	—	496.53	499.84	501.88	505.18	508.49	510.53	513.83	—

Performance by period

Period	Return	Low	High
1D	1.3%	500.3500	509.0000
1W	-0.1%	490.0000	509.9500
1M	1.4%	435.0000	531.0000
Qtr	—	430.0000	533.8000
6M	—	430.0000	533.8000
1Y	—	430.0000	533.8000
3Y	—	430.0000	533.8000
5Y	—	430.0000	533.8000
7Y	—	430.0000	533.8000
10Y	—	430.0000	533.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)