Indo Tech Transformers Limited

Capital Goods · Electrical Equipment

NSE: INDOTECH BSE: 532717

₹3188.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3197.8

10D

3260.4

20D

3366.9

50D

3394.1

100D

3113.1

200D

2379.1

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

55.2%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3208.13

Pivot

First resistance3255.07

Second resistance3321.93

Third resistance3368.87

First support3141.27

Second support3094.33

Third support3027.47

Day RSI32.9

Day MFI17.8

Day MACD-115.57

Day MACD signal-84.33

Beta

1M1.23

3M0.55

1Y1.79

3Y1.29

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

3050.103848.90

↓ -1.6%

Over 3 Months

LowHigh

2901.604030.00

↑ 151.4%

Over 6 Months

LowHigh

1196.304030.00

↑ 85.0%

Over 1 Year

LowHigh

1100.004030.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	31	55.92	—	–	25	55.2%	—
Sept. 30, 2026	9	5	59.27	0.1%	–	17	56.0%	3188.20
Sept. 29, 2026	19	8	42.67	1.7%	Falling delivery	17	56.6%	3186.20
Sept. 28, 2026	14	8	59.17	-1.4%	–	16	60.5%	3133.70
Sept. 25, 2026	29	17	58.51	-0.4%	–	16	62.6%	3177.70
Sept. 24, 2026	14	9	63.17	-2.9%	–	12	65.4%	3190.10
Sept. 23, 2026	7	5	66.63	0.2%	–	11	65.4%	3286.80
Sept. 22, 2026	13	8	60.25	-1.0%	Falling delivery	20	66.9%	3279.00
Sept. 21, 2026	15	11	70.11	-2.4%	–	24	65.5%	3313.50
Sept. 18, 2026	10	7	67.19	-0.5%	–	23	64.3%	3394.70
Sept. 17, 2026	10	6	62.40	1.1%	–	23	64.7%	3411.40
Sept. 16, 2026	51	35	68.41	-0.1%	–	23	65.3%	3373.30
Sept. 15, 2026	34	20	59.47	-4.1%	–	19	56.2%	3377.20
Sept. 11, 2026	12	7	60.23	-2.2%	–	16	57.2%	3522.90
Sept. 10, 2026	8	6	74.31	-1.5%	Rising delivery	15	57.4%	3602.40
Sept. 9, 2026	9	7	69.58	-1.1%	Rising delivery	16	55.5%	3657.90
Sept. 8, 2026	29	12	41.63	0.8%	Falling delivery	19	60.9%	3696.80
Sept. 7, 2026	21	14	65.12	0.1%	–	18	67.5%	3666.60
Sept. 4, 2026	8	5	63.32	1.5%	–	16	67.1%	3663.10
Sept. 3, 2026	11	6	55.48	0.9%	Falling delivery	16	67.8%	3610.70
Sept. 2, 2026	28	22	78.90	-3.4%	Rising delivery	18	66.5%	3577.20
Sept. 1, 2026	20	13	62.34	0.0%	–	15	60.2%	3702.20
Aug. 31, 2026	12	8	60.74	-1.4%	–	13	60.1%	3703.30
Aug. 28, 2026	11	7	69.53	1.2%	Rising delivery	17	55.0%	3757.10
Aug. 27, 2026	19	10	54.61	-0.9%	–	27	52.4%	3712.20
Aug. 26, 2026	14	8	56.76	0.1%	Rising delivery	39	50.3%	3745.90
Aug. 25, 2026	8	5	64.84	-2.8%	Rising delivery	46	53.0%	3742.20
Aug. 24, 2026	34	16	47.79	-1.3%	Falling delivery	50	54.5%	3850.60
Aug. 21, 2026	63	32	51.66	4.7%	–	46	56.2%	3902.50
Aug. 20, 2026	78	37	47.76	0.5%	Falling delivery	39	57.5%	3727.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3175.18	3256.13	3415.47	3539.02	3188.11	2379.14
EMA	3197.83	3260.41	3366.89	3394.10	3113.13	2379.14

RSI (14) 32.9

ATR (14) 149.31

MFI (14) 17.8

Beta (1Y) 1.79

MACD -115.57 / Signal -84.33 / Hist. -31.24

Bollinger Upper (20, 2σ) 3793.16

Bollinger Middle 3415.47

Bollinger Lower 3037.78

S3	S2	S1	Pivot	R1	R2	R3
3027.47	3094.33	3141.27	3208.13	3255.07	3321.93	3368.87

ADX (14) 25.7

ROC (21) -13.91%

ROC (125) 188.55%

Beta (1M) 1.23

Beta (3M) 0.55

Beta (1Y) 1.79

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.66	Neutral
Stochastic RSI	26.01	Neutral
Williams %R	-78.34	Neutral
CCI (20)	-84.51	Neutral
Ultimate Oscillator	38.75	Neutral
Awesome Oscillator	-364.76	Below zero
Momentum (10)	-185.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3175.18	3256.13	3415.47	3528.77	3539.02	3188.11	2688.45	2379.14
EMA	3197.83	3260.41	3366.89	3414.42	3394.09	3133.12	2889.59	2722.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3089.35	3131.30	3203.15	3245.10	3316.95	—	—
Camarilla	3125.61	3156.90	3167.34	3177.77	—	3198.63	3209.06	3219.50	3250.79
Fibonacci	—	3094.33	3137.80	3164.66	3208.13	3251.60	3278.46	3321.93	—

Performance by period

Period	Return	Low	High
1D	0.1%	3161.2000	3275.0000
1W	-3.0%	3050.1000	3316.6000
1M	-13.9%	3050.1000	3848.9000
Qtr	-1.6%	2901.6000	4030.0000
6M	151.4%	1196.3000	4030.0000
1Y	85.0%	1100.0000	4030.0000
3Y	639.7%	430.9000	4030.0000
5Y	1970.9%	150.6000	4030.0000
7Y	3686.5%	68.3000	4030.0000
10Y	1653.2%	68.3000	4030.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)