Indo Us Biotech Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: INDOUS BSE: 541304

₹78.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

78.0

10D

78.1

20D

78.8

50D

81.7

100D

88.2

200D

102.6

Delivery and volume

Day avg. delivery

90.6%

Week avg. delivery

58.7%

Month avg. delivery

73.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.57

Pivot

First resistance81.63

Second resistance85.04

Third resistance88.10

First support75.16

Second support72.10

Third support68.69

Day RSI44.9

Day MFI57.1

Day MACD-1.01

Day MACD signal-1.15

Beta

1M-0.54

3M-0.02

1Y0.90

3Y0.88

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

70.0084.27

↓ -11.6%

Over 3 Months

LowHigh

70.0091.90

↓ -23.1%

Over 6 Months

LowHigh

70.00114.00

↓ -43.1%

Over 1 Year

LowHigh

70.00159.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	90.59	—	Rising delivery	10	58.7%	—
Sept. 30, 2026	35	17	49.49	1.0%	Falling delivery	10	60.1%	78.22
Sept. 29, 2026	3	3	94.29	-0.6%	Rising delivery	4	76.5%	77.42
Sept. 28, 2026	5	3	60.96	0.4%	Falling delivery	4	70.5%	77.90
Sept. 25, 2026	5	5	97.06	-0.6%	Rising delivery	4	76.0%	77.60
Sept. 24, 2026	3	3	85.75	-0.1%	Rising delivery	4	65.5%	78.06
Sept. 23, 2026	3	1	43.17	-1.1%	Falling delivery	4	61.2%	78.10
Sept. 22, 2026	4	2	59.97	0.6%	Falling delivery	5	70.4%	78.99
Sept. 21, 2026	4	3	84.64	0.6%	Rising delivery	4	73.8%	78.50
Sept. 18, 2026	5	3	55.22	-1.7%	Falling delivery	6	74.8%	78.00
Sept. 17, 2026	6	3	61.09	2.8%	Falling delivery	6	72.8%	79.34
Sept. 16, 2026	5	5	93.42	-1.4%	Rising delivery	9	77.7%	77.16
Sept. 15, 2026	2	2	84.19	0.1%	Rising delivery	11	76.8%	78.29
Sept. 11, 2026	12	10	79.95	-1.6%	–	11	75.7%	78.24
Sept. 10, 2026	6	3	46.53	-0.9%	Falling delivery	18	82.7%	79.54
Sept. 9, 2026	19	15	80.84	1.8%	–	18	85.2%	80.25
Sept. 8, 2026	14	11	79.79	0.1%	Falling delivery	15	84.9%	78.85
Sept. 7, 2026	6	4	69.24	1.6%	Falling delivery	13	84.8%	78.74
Sept. 4, 2026	47	42	90.53	-1.7%	–	12	86.7%	77.48
Sept. 3, 2026	4	3	86.83	0.9%	Rising delivery	17	56.9%	78.82
Sept. 2, 2026	5	3	64.53	-1.2%	Rising delivery	17	57.3%	78.15
Sept. 1, 2026	3	2	56.72	-0.5%	–	23	55.0%	79.09
Aug. 31, 2026	3	3	91.09	-1.8%	Rising delivery	24	56.1%	79.47
Aug. 28, 2026	69	36	52.96	0.1%	–	24	56.1%	80.91
Aug. 27, 2026	4	4	89.82	-0.2%	Rising delivery	11	60.1%	80.79
Aug. 26, 2026	38	19	51.18	-1.3%	Falling delivery	12	58.8%	80.96
Aug. 25, 2026	4	4	87.49	-1.0%	Rising delivery	14	79.7%	81.99
Aug. 24, 2026	5	4	79.63	-3.2%	–	17	74.9%	82.79
Aug. 21, 2026	3	2	58.51	-0.5%	Falling delivery	25	74.6%	85.56
Aug. 20, 2026	12	8	64.18	-1.0%	Falling delivery	26	74.2%	85.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.84	78.21	78.38	81.01	87.51	102.65
EMA	77.95	78.14	78.77	81.66	88.22	102.65

RSI (14) 44.9

ATR (14) 4.08

MFI (14) 57.1

Beta (1Y) 0.90

MACD -1.01 / Signal -1.15 / Hist. 0.14

Bollinger Upper (20, 2σ) 79.88

Bollinger Middle 78.38

Bollinger Lower 76.89

S3	S2	S1	Pivot	R1	R2	R3
68.69	72.10	75.16	78.57	81.63	85.04	88.10

ADX (14) 27.1

ROC (21) -1.57%

ROC (125) -20.35%

Beta (1M) -0.54

Beta (3M) -0.02

Beta (1Y) 0.90

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.17	Neutral
Stochastic RSI	90.50	Overbought
Williams %R	-62.83	Neutral
CCI (20)	-15.32	Neutral
Ultimate Oscillator	25.93	Oversold
Awesome Oscillator	-2.04	Below zero
Momentum (10)	1.06	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.84	78.21	78.38	79.73	81.01	87.51	95.53	102.65
EMA	77.95	78.14	78.77	79.60	81.67	88.18	95.09	102.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.01	74.99	78.48	81.46	84.95	—	—
Camarilla	74.66	76.44	77.03	77.63	—	78.81	79.41	80.00	81.78
Fibonacci	—	72.10	74.57	76.10	78.57	81.04	82.57	85.04	—

Performance by period

Period	Return	Low	High
1D	1.0%	75.5100	81.9800
1W	0.2%	75.5100	81.9800
1M	-1.6%	70.0000	84.2700
Qtr	-11.6%	70.0000	91.9000
6M	-23.1%	70.0000	114.0000
1Y	-43.1%	70.0000	159.0000
3Y	—	70.0000	388.4000
5Y	—	70.0000	388.4000
7Y	—	70.0000	388.4000
10Y	—	70.0000	388.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)