Indoco Remedies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: INDOCO BSE: 532612

₹261.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

258.8

10D

256.1

20D

252.1

50D

243.6

100D

235.6

200D

222.5

Delivery and volume

Day avg. delivery

37.4%

Week avg. delivery

8.8%

Month avg. delivery

9.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

263.96

Pivot

First resistance272.58

Second resistance283.48

Third resistance292.10

First support253.06

Second support244.44

Third support233.54

Day RSI55.9

Day MFI94.3

Day MACD5.30

Day MACD signal5.02

Beta

1M2.58

3M0.80

1Y0.95

3Y0.86

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

229.00287.80

↑ 10.6%

Over 3 Months

LowHigh

214.06287.80

↑ 39.9%

Over 6 Months

LowHigh

180.30287.80

↓ -9.8%

Over 1 Year

LowHigh

162.19317.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	310	116	37.38	—	Rising delivery	4,437	8.8%	—
Sept. 30, 2026	1,160	228	19.61	-2.8%	Rising delivery	4,401	8.6%	261.67
Sept. 29, 2026	20,490	1,485	7.25	8.1%	–	4,194	8.2%	269.15
Sept. 28, 2026	116	66	57.05	-2.1%	Rising delivery	127	47.0%	249.06
Sept. 25, 2026	109	49	45.25	1.7%	–	148	42.0%	254.46
Sept. 24, 2026	130	58	44.82	-0.3%	–	171	39.9%	250.29
Sept. 23, 2026	126	53	42.18	-1.3%	Rising delivery	205	35.7%	251.16
Sept. 22, 2026	155	72	46.33	-1.2%	Rising delivery	316	29.5%	254.51
Sept. 21, 2026	222	79	35.76	3.4%	Rising delivery	362	30.3%	257.59
Sept. 18, 2026	225	80	35.45	-2.1%	Rising delivery	1,270	16.0%	249.01
Sept. 17, 2026	299	83	27.61	0.2%	Rising delivery	2,480	11.1%	254.44
Sept. 16, 2026	680	154	22.60	5.2%	Rising delivery	2,538	12.8%	254.00
Sept. 15, 2026	382	152	39.71	-8.2%	Rising delivery	2,439	12.7%	241.39
Sept. 11, 2026	4,764	549	11.51	3.4%	–	2,429	12.5%	263.02
Sept. 10, 2026	6,277	439	6.99	10.0%	Falling delivery	1,553	14.4%	254.25
Sept. 9, 2026	588	329	55.98	-5.4%	Rising delivery	617	31.6%	231.18
Sept. 8, 2026	185	83	45.10	-2.6%	Rising delivery	4,439	6.7%	244.25
Sept. 7, 2026	332	121	36.41	-4.5%	Rising delivery	4,416	6.5%	250.70
Sept. 4, 2026	380	144	37.78	-3.7%	Rising delivery	4,381	6.3%	262.51
Sept. 3, 2026	1,599	297	18.58	-0.4%	Rising delivery	4,362	6.3%	272.56
Sept. 2, 2026	19,699	835	4.24	12.3%	–	4,079	5.7%	273.77
Sept. 1, 2026	69	34	49.56	0.2%	–	184	48.7%	243.84
Aug. 31, 2026	156	79	50.69	-2.2%	–	197	47.7%	243.34
Aug. 28, 2026	284	124	43.47	2.6%	–	177	47.3%	248.80
Aug. 27, 2026	188	89	47.57	1.5%	–	139	49.8%	242.53
Aug. 26, 2026	224	123	54.80	6.0%	Rising delivery	135	45.2%	238.94
Aug. 25, 2026	134	56	41.55	2.8%	–	100	41.4%	225.34
Aug. 24, 2026	57	28	49.59	-3.1%	Rising delivery	85	40.8%	219.19
Aug. 21, 2026	93	50	53.92	1.6%	Rising delivery	83	40.6%	226.29
Aug. 20, 2026	165	47	28.68	2.5%	Falling delivery	76	38.1%	222.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.93	255.13	254.95	238.56	233.32	222.49
EMA	258.84	256.05	252.06	243.60	235.65	222.49

RSI (14) 55.9

ATR (14) 16.15

MFI (14) 94.3

Beta (1Y) 0.95

MACD 5.30 / Signal 5.02 / Hist. 0.29

Bollinger Upper (20, 2σ) 275.10

Bollinger Middle 254.95

Bollinger Lower 234.80

S3	S2	S1	Pivot	R1	R2	R3
233.54	244.44	253.06	263.96	272.58	283.48	292.10

ADX (14) 18.2

ROC (21) 7.53%

ROC (125) 59.55%

Beta (1M) 2.58

Beta (3M) 0.80

Beta (1Y) 0.95

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.58	Neutral
Stochastic RSI	60.10	Neutral
Williams %R	-41.42	Neutral
CCI (20)	78.57	Neutral
Ultimate Oscillator	44.65	Neutral
Awesome Oscillator	12.37	Above zero
Momentum (10)	7.67	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.93	255.13	254.95	247.57	238.56	233.32	222.84	222.49
EMA	258.84	256.05	252.06	248.64	243.61	236.40	234.29	234.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	243.87	251.91	263.39	271.43	282.91	—	—
Camarilla	250.93	256.30	258.09	259.88	—	263.46	265.25	267.04	272.41
Fibonacci	—	244.44	251.90	256.51	263.96	271.42	276.03	283.48	—

Performance by period

Period	Return	Low	High
1D	-2.8%	255.3500	274.8700
1W	4.2%	244.2000	284.7700
1M	7.5%	229.0000	287.8000
Qtr	10.6%	214.0600	287.8000
6M	39.9%	180.3000	287.8000
1Y	-9.8%	162.1900	317.3500
3Y	-22.8%	162.1900	415.0000
5Y	-41.4%	162.1900	513.6500
7Y	78.1%	132.4500	530.2500
10Y	-16.4%	132.4500	530.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)