Indogulf Cropsciences Limited

Chemicals · Fertilizers & Agrochemicals

NSE: IGCL BSE: 544432

₹56.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

58.9

10D

61.4

20D

64.7

50D

67.7

100D

68.2

200D

68.0

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

54.9%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.35

Pivot

First resistance58.55

Second resistance60.30

Third resistance61.50

First support55.60

Second support54.40

Third support52.65

Day RSI16.5

Day MFI25.0

Day MACD-3.61

Day MACD signal-2.50

Beta

1M0.62

3M0.79

1Y1.16

3Y1.18

Price change analysis

↓ -20.8%

Over 1 Month

LowHigh

56.1574.80

↓ -16.2%

Over 3 Months

LowHigh

56.1580.80

↓ -9.0%

Over 6 Months

LowHigh

54.6180.80

↓ -44.8%

Over 1 Year

LowHigh

49.46111.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	249	129	51.84	—	–	137	54.9%	—
Sept. 30, 2026	101	66	65.00	-0.6%	Rising delivery	101	58.4%	56.80
Sept. 29, 2026	74	41	55.17	-1.9%	–	97	56.9%	57.15
Sept. 28, 2026	124	67	53.89	-2.8%	–	104	56.9%	58.25
Sept. 25, 2026	138	74	53.61	-3.5%	–	111	54.6%	59.94
Sept. 24, 2026	70	49	69.94	-2.3%	Rising delivery	108	54.3%	62.10
Sept. 23, 2026	82	47	57.67	-2.0%	Rising delivery	108	51.5%	63.55
Sept. 22, 2026	106	59	55.42	-1.1%	Rising delivery	117	49.2%	64.85
Sept. 21, 2026	159	74	46.76	-2.2%	–	148	45.8%	65.55
Sept. 18, 2026	123	64	52.14	1.3%	–	167	48.0%	67.05
Sept. 17, 2026	70	34	48.23	1.5%	–	164	48.2%	66.22
Sept. 16, 2026	127	57	44.78	-0.5%	–	184	48.4%	65.27
Sept. 15, 2026	259	109	42.10	-3.0%	Falling delivery	194	48.9%	65.59
Sept. 11, 2026	256	137	53.52	-6.6%	–	161	51.9%	67.61
Sept. 10, 2026	107	58	54.36	-0.5%	–	121	51.9%	72.40
Sept. 9, 2026	170	84	49.16	0.3%	–	118	47.5%	72.74
Sept. 8, 2026	179	86	48.36	0.1%	–	99	47.4%	72.54
Sept. 7, 2026	91	52	56.51	-0.6%	Rising delivery	74	46.5%	72.48
Sept. 4, 2026	56	33	59.48	-0.5%	Rising delivery	71	42.5%	72.89
Sept. 3, 2026	93	25	26.87	0.0%	Falling delivery	67	40.8%	73.27
Sept. 2, 2026	77	39	50.68	1.8%	–	63	45.9%	73.27
Sept. 1, 2026	53	23	43.57	0.4%	–	63	45.1%	71.98
Aug. 31, 2026	77	31	40.29	-0.2%	Falling delivery	64	45.9%	71.70
Aug. 28, 2026	35	19	53.43	-0.6%	Rising delivery	116	47.4%	71.84
Aug. 27, 2026	71	32	44.98	-0.3%	–	133	44.8%	72.24
Aug. 26, 2026	80	38	47.34	0.1%	–	136	44.7%	72.46
Aug. 25, 2026	59	28	47.72	1.1%	Rising delivery	142	42.6%	72.38
Aug. 24, 2026	335	158	47.28	-1.7%	–	143	43.3%	71.59
Aug. 21, 2026	119	41	34.58	0.2%	Falling delivery	91	41.5%	72.81
Aug. 20, 2026	89	39	44.33	0.8%	–	74	46.0%	72.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.85	62.15	66.48	70.56	67.14	67.96
EMA	58.86	61.43	64.69	67.73	68.20	67.96

RSI (14) 16.5

ATR (14) 3.06

MFI (14) 25.0

Beta (1Y) 1.16

MACD -3.61 / Signal -2.50 / Hist. -1.12

Bollinger Upper (20, 2σ) 77.49

Bollinger Middle 66.48

Bollinger Lower 55.46

S3	S2	S1	Pivot	R1	R2	R3
52.65	54.40	55.60	57.35	58.55	60.30	61.50

ADX (14) 41.8

ROC (21) -20.78%

ROC (125) -2.84%

Beta (1M) 0.62

Beta (3M) 0.79

Beta (1Y) 1.16

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.14	Oversold
CCI (20)	-141.46	Oversold
Ultimate Oscillator	27.58	Oversold
Awesome Oscillator	-9.11	Below zero
Momentum (10)	-8.47	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.85	62.15	66.48	68.38	70.56	67.14	65.53	67.96
EMA	58.86	61.43	64.69	66.43	67.73	68.45	70.73	74.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.26	55.32	57.21	58.28	60.16	—	—
Camarilla	55.18	55.99	56.26	56.53	—	57.07	57.34	57.61	58.42
Fibonacci	—	54.40	55.53	56.22	57.35	58.48	59.17	60.30	—

Performance by period

Period	Return	Low	High
1D	-0.6%	56.1500	59.1000
1W	-10.6%	56.1500	63.2700
1M	-20.8%	56.1500	74.8000
Qtr	-16.2%	56.1500	80.8000
6M	-9.0%	54.6100	80.8000
1Y	-44.8%	49.4600	111.4000
3Y	—	49.4600	122.0000
5Y	—	49.4600	122.0000
7Y	—	49.4600	122.0000
10Y	—	49.4600	122.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)