Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 3 | 63.14 | — | – | 6 | 66.6% | — |
| Sept. 30, 2026 | 7 | 6 | 88.11 | -2.7% | Rising delivery | 8 | 60.8% | 600.45 |
| Sept. 29, 2026 | 7 | 4 | 63.76 | 1.3% | Rising delivery | 8 | 57.7% | 617.00 |
| Sept. 28, 2026 | 6 | 3 | 53.21 | -0.7% | – | 7 | 56.8% | 609.00 |
| Sept. 25, 2026 | 5 | 3 | 59.78 | -0.1% | – | 7 | 59.7% | 613.25 |
| Sept. 24, 2026 | 17 | 9 | 51.60 | -0.1% | Falling delivery | 10 | 61.2% | 614.00 |
| Sept. 23, 2026 | 3 | 2 | 83.88 | 1.3% | Rising delivery | 13 | 64.5% | 614.90 |
| Sept. 22, 2026 | 3 | 2 | 62.10 | -1.2% | – | 14 | 63.7% | 607.20 |
| Sept. 21, 2026 | 5 | 3 | 72.75 | -0.9% | Rising delivery | 15 | 64.5% | 614.60 |
| Sept. 18, 2026 | 20 | 12 | 63.34 | -3.6% | – | 15 | 64.7% | 620.00 |
| Sept. 17, 2026 | 33 | 21 | 62.54 | 6.0% | – | 12 | 65.8% | 643.15 |
| Sept. 16, 2026 | 11 | 7 | 64.58 | -0.8% | Falling delivery | 6 | 71.5% | 606.55 |
| Sept. 15, 2026 | 7 | 5 | 70.65 | -0.4% | – | 5 | 75.6% | 611.70 |
| Sept. 11, 2026 | 3 | 3 | 81.76 | -1.1% | Rising delivery | 5 | 75.1% | 613.85 |
| Sept. 10, 2026 | 4 | 3 | 73.83 | -0.5% | – | 6 | 73.0% | 620.45 |
| Sept. 9, 2026 | 5 | 4 | 79.98 | -0.6% | Rising delivery | 9 | 72.4% | 623.45 |
| Sept. 8, 2026 | 5 | 4 | 76.17 | -1.4% | – | 9 | 72.3% | 627.40 |
| Sept. 7, 2026 | 7 | 5 | 68.85 | 1.7% | Falling delivery | 9 | 74.5% | 636.35 |
| Sept. 4, 2026 | 8 | 5 | 70.08 | -0.5% | Falling delivery | 8 | 75.5% | 625.55 |
| Sept. 3, 2026 | 21 | 15 | 71.91 | 5.2% | – | 8 | 75.6% | 628.70 |
| Sept. 2, 2026 | 4 | 3 | 80.67 | -1.6% | – | 4 | 80.8% | 597.55 |
| Sept. 1, 2026 | 6 | 6 | 91.22 | 0.2% | Rising delivery | 4 | 77.7% | 607.45 |
| Aug. 31, 2026 | 3 | 3 | 75.41 | -1.9% | Rising delivery | 8 | 62.6% | 606.10 |
| Aug. 28, 2026 | 5 | 3 | 66.99 | 1.1% | Rising delivery | 8 | 61.7% | 617.85 |
| Aug. 27, 2026 | 2 | 2 | 88.36 | -2.1% | Rising delivery | 9 | 65.3% | 610.85 |
| Aug. 26, 2026 | 3 | 2 | 61.09 | -0.6% | – | 9 | 63.7% | 624.00 |
| Aug. 25, 2026 | 29 | 17 | 58.55 | 5.0% | – | 11 | 62.4% | 627.85 |
| Aug. 24, 2026 | 3 | 2 | 64.93 | -0.5% | – | 6 | 68.5% | 597.90 |
| Aug. 21, 2026 | 6 | 6 | 89.85 | 1.8% | Rising delivery | 7 | 69.5% | 600.85 |
| Aug. 20, 2026 | 2 | 1 | 56.67 | 0.5% | Falling delivery | 8 | 63.2% | 590.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 610.74 | 615.36 | 617.26 | — | — | — |
| EMA | 609.51 | 612.25 | 612.40 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 558.97 | 577.08 | 588.77 | 606.88 | 618.57 | 636.68 | 648.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.22 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -59.78 | Neutral |
| CCI (20) | -79.18 | Neutral |
| Ultimate Oscillator | 47.17 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -6.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 610.74 | 615.36 | 617.26 | 613.86 | — | — | — | — |
| EMA | 609.51 | 612.25 | 612.40 | 611.97 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 575.48 | 585.55 | 605.28 | 615.35 | 635.08 | — | — |
| Camarilla | 584.06 | 592.26 | 594.99 | 597.72 | — | 603.18 | 605.91 | 608.65 | 616.84 |
| Fibonacci | — | 577.08 | 588.47 | 595.50 | 606.88 | 618.27 | 625.30 | 636.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.7% | 595.2000 | 625.0000 | |
| 1W | -2.3% | 565.2500 | 634.8000 | |
| 1M | -0.9% | 555.0000 | 668.0000 | |
| Qtr | — | 555.0000 | 668.0000 | |
| 6M | — | 555.0000 | 668.0000 | |
| 1Y | — | 555.0000 | 668.0000 | |
| 3Y | — | 555.0000 | 668.0000 | |
| 5Y | — | 555.0000 | 668.0000 | |
| 7Y | — | 555.0000 | 668.0000 | |
| 10Y | — | 555.0000 | 668.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
