INDONG TEA COMPANY LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 543769

₹5.65

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.1

10D

6.6

20D

8.5

50D

13.7

100D

16.9

200D

19.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.67

Pivot

First resistance5.68

Second resistance5.72

Third resistance5.73

First support5.63

Second support5.62

Third support5.58

Day RSI22.2

Day MFI15.2

Day MACD-2.94

Day MACD signal-3.38

Beta

1M-0.52

3M1.27

1Y1.27

3Y1.57

Price change analysis

↓ -29.4%

Over 1 Month

LowHigh

5.658.00

↓ -81.0%

Over 3 Months

LowHigh

5.659.10

↓ -81.0%

Over 6 Months

LowHigh

5.659.10

↓ -81.0%

Over 1 Year

LowHigh

5.659.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	–	29	100.0%	—
Sept. 29, 2026	28	28	100.00	-4.2%	–	27	100.0%	5.65
Sept. 25, 2026	12	12	100.00	-4.8%	–	34	100.0%	5.90
Sept. 24, 2026	16	16	100.00	-4.6%	–	40	100.0%	6.20
Sept. 18, 2026	72	72	100.00	-3.3%	–	57	100.0%	6.50
Sept. 17, 2026	8	8	100.00	5.0%	–	43	100.0%	6.72
Sept. 16, 2026	60	60	100.00	-4.5%	–	44	100.0%	6.40
Sept. 15, 2026	44	44	100.00	-0.7%	–	34	100.0%	6.70
Sept. 10, 2026	100	100	100.00	-3.6%	–	26	100.0%	6.75
Sept. 8, 2026	4	4	100.00	0.0%	–	9	100.0%	7.00
Sept. 4, 2026	12	12	100.00	-3.4%	–	9	100.0%	7.00
Sept. 3, 2026	8	8	100.00	-4.6%	–	10	100.0%	7.25
Sept. 2, 2026	4	4	100.00	0.0%	–	14	100.0%	7.60
Sept. 1, 2026	16	16	100.00	-5.0%	–	34	100.0%	7.60
Aug. 31, 2026	4	4	100.00	0.0%	–	43	100.0%	8.00
Aug. 27, 2026	16	16	100.00	4.3%	–	44	100.0%	8.00
Aug. 26, 2026	32	32	100.00	-5.0%	–	43	100.0%	7.67
Aug. 25, 2026	104	104	100.00	4.8%	–	40	100.0%	8.07
Aug. 24, 2026	60	60	100.00	-4.7%	–	20	100.0%	7.70
Aug. 20, 2026	8	8	100.00	4.9%	–	9	100.0%	8.08
Aug. 19, 2026	12	12	100.00	-4.9%	–	8	100.0%	7.70
Aug. 17, 2026	16	16	100.00	-4.7%	–	18	100.0%	8.10
Aug. 14, 2026	4	4	100.00	-1.7%	–	24	100.0%	8.50
Aug. 11, 2026	4	4	100.00	-4.9%	–	24	100.0%	8.65
Aug. 6, 2026	4	4	100.00	—	Rising delivery	27	94.1%	9.10
July 30, 2026	64	64	100.00	—	–	34	95.3%	—
July 29, 2026	44	44	100.00	—	Rising delivery	26	90.6%	—
July 28, 2026	4	4	100.00	—	Rising delivery	54	79.1%	—
July 27, 2026	20	12	60.00	—	Falling delivery	70	83.0%	—
July 24, 2026	40	40	100.00	—	Rising delivery	72	85.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.19	6.48	7.12	16.51	18.66	19.89
EMA	6.09	6.61	8.54	13.65	16.92	19.89

RSI (14) 22.2

ATR (14) 0.76

MFI (14) 15.2

Beta (1Y) 1.27

MACD -2.94 / Signal -3.38 / Hist. 0.44

Bollinger Upper (20, 2σ) 8.59

Bollinger Middle 7.12

Bollinger Lower 5.66

S3	S2	S1	Pivot	R1	R2	R3
5.58	5.62	5.63	5.67	5.68	5.72	5.73

ADX (14) 48.7

ROC (21) -33.53%

ROC (125) -73.41%

Beta (1M) -0.52

Beta (3M) 1.27

Beta (1Y) 1.27

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-156.17	Oversold
Ultimate Oscillator	15.80	Oversold
Awesome Oscillator	-6.81	Below zero
Momentum (10)	-1.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.19	6.48	7.12	11.30	16.51	18.66	19.33	19.89
EMA	6.09	6.61	8.54	10.66	13.65	16.88	18.16	18.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.61	5.63	5.66	5.68	5.71	—	—
Camarilla	5.62	5.64	5.64	5.65	—	5.65	5.66	5.66	5.68
Fibonacci	—	5.62	5.64	5.65	5.67	5.69	5.70	5.72	—

Performance by period

Period	Return	Low	High
1D	-4.2%	5.6500	5.7000
1W	-13.1%	5.6500	6.2000
1M	-29.4%	5.6500	8.0000
Qtr	-81.0%	5.6500	9.1000
6M	-81.0%	5.6500	9.1000
1Y	-81.0%	5.6500	9.1000
3Y	-73.1%	5.6500	30.0000
5Y	—	5.6500	31.1000
7Y	—	5.6500	31.1000
10Y	—	5.6500	31.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)