Indosolar Limited

Capital Goods · Electrical Equipment

NSE: WAAREEINDO BSE: 533257

₹209.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

221.8

10D

233.7

20D

248.3

50D

283.3

100D

322.3

200D

381.8

Delivery and volume

Day avg. delivery

53.2%

Week avg. delivery

71.4%

Month avg. delivery

54.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

210.17

Pivot

First resistance214.78

Second resistance219.62

Third resistance224.23

First support205.33

Second support200.72

Third support195.88

Day RSI21.7

Day MFI21.4

Day MACD-18.82

Day MACD signal-16.01

Beta

1M1.71

3M1.13

1Y1.01

3Y1.07

Price change analysis

↓ -21.9%

Over 1 Month

LowHigh

205.55278.15

↓ -46.3%

Over 3 Months

LowHigh

205.55406.00

↓ -45.4%

Over 6 Months

LowHigh

205.55540.85

↓ -62.4%

Over 1 Year

LowHigh

205.55725.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	267	142	53.20	—	Falling delivery	222	71.4%	—
Sept. 30, 2026	100	60	59.80	-0.3%	Falling delivery	183	78.9%	209.95
Sept. 29, 2026	197	111	56.42	-4.0%	Falling delivery	173	79.1%	210.65
Sept. 28, 2026	288	253	87.86	-5.0%	Rising delivery	210	63.3%	219.35
Sept. 25, 2026	259	228	87.75	-5.0%	Rising delivery	215	51.5%	230.85
Sept. 24, 2026	69	69	100.00	-5.0%	Rising delivery	227	40.2%	242.95
Sept. 23, 2026	50	22	43.81	0.5%	Rising delivery	250	37.0%	255.70
Sept. 22, 2026	386	95	24.53	-0.3%	Falling delivery	258	38.4%	254.45
Sept. 21, 2026	311	140	45.10	-4.8%	–	200	44.4%	255.10
Sept. 18, 2026	321	132	41.03	3.5%	–	177	44.6%	267.95
Sept. 17, 2026	180	74	40.79	4.8%	Falling delivery	126	48.8%	258.80
Sept. 16, 2026	91	55	60.86	-1.0%	Rising delivery	108	52.7%	246.95
Sept. 15, 2026	97	43	44.70	-1.0%	Falling delivery	101	52.5%	249.40
Sept. 11, 2026	196	91	46.21	-2.4%	Falling delivery	97	55.2%	251.95
Sept. 10, 2026	64	44	68.16	-1.1%	Rising delivery	75	60.6%	258.25
Sept. 9, 2026	91	51	55.92	-0.4%	–	104	53.1%	261.10
Sept. 8, 2026	58	37	64.00	-1.3%	Rising delivery	97	53.1%	262.05
Sept. 7, 2026	75	45	59.97	-2.4%	Rising delivery	103	51.8%	265.55
Sept. 4, 2026	85	49	58.05	-1.0%	Rising delivery	107	51.9%	272.00
Sept. 3, 2026	213	95	44.57	3.7%	Falling delivery	113	52.1%	274.85
Sept. 2, 2026	56	32	57.27	-1.2%	–	83	58.5%	264.95
Sept. 1, 2026	88	47	52.91	-0.2%	Falling delivery	87	60.0%	268.10
Aug. 31, 2026	91	54	58.84	-2.7%	–	83	63.8%	268.70
Aug. 28, 2026	115	67	57.75	1.2%	Falling delivery	87	64.4%	276.25
Aug. 27, 2026	66	45	67.91	-0.8%	–	90	66.5%	272.90
Aug. 26, 2026	76	50	66.40	0.2%	–	95	66.0%	275.15
Aug. 25, 2026	68	50	73.70	-1.5%	Rising delivery	87	65.5%	274.65
Aug. 24, 2026	109	67	62.13	-1.8%	–	80	64.2%	278.80
Aug. 21, 2026	131	86	65.85	-2.3%	Rising delivery	70	60.4%	283.90
Aug. 20, 2026	91	58	64.57	-0.9%	Rising delivery	61	58.5%	290.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	222.75	240.58	250.64	284.18	339.24	381.76
EMA	221.85	233.66	248.29	283.28	322.29	381.76

RSI (14) 21.7

ATR (14) 12.38

MFI (14) 21.4

Beta (1Y) 1.01

MACD -18.82 / Signal -16.01 / Hist. -2.82

Bollinger Upper (20, 2σ) 287.77

Bollinger Middle 250.64

Bollinger Lower 213.51

S3	S2	S1	Pivot	R1	R2	R3
195.88	200.72	205.33	210.17	214.78	219.62	224.23

ADX (14) 40.0

ROC (21) -21.86%

ROC (125) -42.69%

Beta (1M) 1.71

Beta (3M) 1.13

Beta (1Y) 1.01

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.41	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.59	Oversold
CCI (20)	-194.66	Oversold
Ultimate Oscillator	21.74	Oversold
Awesome Oscillator	-40.99	Below zero
Momentum (10)	-37.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	222.75	240.58	250.64	259.83	284.18	339.24	359.48	381.76
EMA	221.85	233.66	248.29	260.81	283.26	322.52	346.71	366.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	200.66	205.23	210.11	214.68	219.56	—	—
Camarilla	204.75	207.35	208.22	209.08	—	210.82	211.68	212.55	215.15
Fibonacci	—	200.72	204.33	206.56	210.17	213.78	216.01	219.62	—

Performance by period

Period	Return	Low	High
1D	-0.3%	205.5500	215.0000
1W	-17.9%	205.5500	242.9500
1M	-21.9%	205.5500	278.1500
Qtr	-46.3%	205.5500	406.0000
6M	-45.4%	205.5500	540.8500
1Y	-62.4%	205.5500	725.0000
3Y	—	165.0700	725.0000
5Y	—	165.0700	725.0000
7Y	—	165.0700	725.0000
10Y	—	165.0700	725.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)