IndoStar Capital Finance Limited

Financial Services · Finance

NSE: INDOSTAR BSE: 541336

₹213.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

215.4

10D

221.8

20D

230.7

50D

240.2

100D

240.1

200D

231.0

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

64.5%

Month avg. delivery

60.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

212.76

Pivot

First resistance216.48

Second resistance219.41

Third resistance223.13

First support209.83

Second support206.11

Third support203.18

Day RSI33.9

Day MFI26.9

Day MACD-10.09

Day MACD signal-7.34

Beta

1M1.78

3M1.17

1Y1.60

3Y1.36

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

208.00263.90

↓ -15.5%

Over 3 Months

LowHigh

208.00292.00

↑ 9.4%

Over 6 Months

LowHigh

189.00292.00

↓ -15.7%

Over 1 Year

LowHigh

179.03292.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	119	73	61.58	—	–	99	64.5%	—
Sept. 30, 2026	110	84	76.60	2.2%	Rising delivery	96	63.5%	213.54
Sept. 29, 2026	144	95	66.21	-0.9%	Rising delivery	87	58.8%	209.04
Sept. 28, 2026	50	24	47.51	-3.6%	Falling delivery	66	56.6%	210.85
Sept. 25, 2026	69	41	58.91	0.3%	–	64	58.2%	218.64
Sept. 24, 2026	106	60	56.80	-4.1%	–	76	61.1%	217.95
Sept. 23, 2026	67	37	54.65	-1.9%	Falling delivery	72	61.2%	227.26
Sept. 22, 2026	38	25	67.00	-1.6%	Rising delivery	83	61.9%	231.58
Sept. 21, 2026	40	24	58.56	-2.3%	–	96	59.9%	235.45
Sept. 18, 2026	129	87	67.08	5.0%	Rising delivery	98	60.1%	241.05
Sept. 17, 2026	87	49	56.19	1.5%	–	90	55.2%	229.49
Sept. 16, 2026	123	74	60.05	-3.0%	–	99	59.1%	226.17
Sept. 15, 2026	102	55	54.10	-4.6%	–	82	58.5%	233.07
Sept. 11, 2026	47	29	61.18	-1.0%	–	75	59.4%	244.38
Sept. 10, 2026	92	43	45.98	-0.2%	Falling delivery	90	60.3%	246.89
Sept. 9, 2026	133	94	70.22	-1.5%	Rising delivery	79	64.6%	247.49
Sept. 8, 2026	37	21	55.69	-0.7%	Falling delivery	80	62.2%	251.29
Sept. 7, 2026	64	37	56.98	-2.2%	–	155	59.9%	253.08
Sept. 4, 2026	123	78	63.59	1.1%	–	318	64.6%	258.66
Sept. 3, 2026	39	27	69.91	-2.0%	Rising delivery	310	64.9%	255.88
Sept. 2, 2026	135	85	63.10	3.6%	–	337	64.5%	261.07
Sept. 1, 2026	414	237	57.33	1.1%	Falling delivery	327	65.0%	252.08
Aug. 31, 2026	880	600	68.17	-3.7%	–	264	68.0%	249.30
Aug. 28, 2026	85	58	68.59	1.5%	–	122	66.7%	258.85
Aug. 27, 2026	171	106	61.85	-1.7%	–	123	65.8%	255.05
Aug. 26, 2026	85	61	72.40	0.8%	–	105	69.0%	259.50
Aug. 25, 2026	101	74	72.86	-1.9%	Rising delivery	106	67.2%	257.55
Aug. 24, 2026	167	107	63.95	3.7%	–	117	63.3%	262.50
Aug. 21, 2026	89	56	62.66	0.7%	–	153	67.2%	253.15
Aug. 20, 2026	84	65	77.81	0.3%	Rising delivery	199	66.7%	251.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.00	223.49	235.64	245.58	242.43	231.02
EMA	215.41	221.81	230.74	240.16	240.11	231.02

RSI (14) 33.9

ATR (14) 9.53

MFI (14) 26.9

Beta (1Y) 1.60

MACD -10.09 / Signal -7.34 / Hist. -2.75

Bollinger Upper (20, 2σ) 267.71

Bollinger Middle 235.64

Bollinger Lower 203.58

S3	S2	S1	Pivot	R1	R2	R3
203.18	206.11	209.83	212.76	216.48	219.41	223.13

ADX (14) 29.7

ROC (21) -14.34%

ROC (125) 12.54%

Beta (1M) 1.78

Beta (3M) 1.17

Beta (1Y) 1.60

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.19	Oversold
Stochastic RSI	27.80	Neutral
Williams %R	-86.81	Oversold
CCI (20)	-120.65	Oversold
Ultimate Oscillator	29.31	Oversold
Awesome Oscillator	-26.95	Below zero
Momentum (10)	-12.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.00	223.48	235.64	242.09	245.58	242.43	231.15	231.02
EMA	215.41	221.81	230.74	235.82	240.16	240.17	239.63	241.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.31	210.21	212.96	216.86	219.61	—	—
Camarilla	209.88	211.71	212.32	212.93	—	214.15	214.76	215.37	217.20
Fibonacci	—	206.11	208.65	210.22	212.76	215.30	216.87	219.41	—

Performance by period

Period	Return	Low	High
1D	2.2%	209.0500	215.7000
1W	-6.0%	208.0000	227.1900
1M	-14.3%	208.0000	263.9000
Qtr	-15.5%	208.0000	292.0000
6M	9.4%	189.0000	292.0000
1Y	-15.7%	179.0300	292.0000
3Y	25.6%	157.5000	366.3000
5Y	-24.5%	103.1500	366.3000
7Y	2.7%	103.1500	423.8000
10Y	—	103.1500	607.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)