Indraprastha Medical Corporation Limited

Healthcare · Healthcare Services

NSE: INDRAMEDCO BSE: 532150

₹333.95

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

345.3

10D

351.9

20D

356.7

50D

364.0

100D

373.3

200D

392.0

Delivery and volume

Day avg. delivery

56.7%

Week avg. delivery

61.7%

Month avg. delivery

61.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

335.92

Pivot

First resistance340.28

Second resistance346.62

Third resistance350.98

First support329.58

Second support325.22

Third support318.88

Day RSI31.0

Day MFI44.5

Day MACD-5.16

Day MACD signal-2.63

Beta

1M0.85

3M0.62

1Y1.18

3Y1.19

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

331.55379.95

↓ -12.4%

Over 3 Months

LowHigh

331.55405.90

↓ -18.7%

Over 6 Months

LowHigh

331.55444.00

↓ -30.2%

Over 1 Year

LowHigh

331.55640.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	128	73	56.68	-1.4%	Falling delivery	306	61.7%	333.95
Oct. 1, 2026	341	185	54.08	-3.0%	Falling delivery	359	65.1%	338.60
Sept. 30, 2026	408	237	58.03	-1.6%	Falling delivery	356	65.9%	348.95
Sept. 29, 2026	424	294	69.30	-1.4%	–	332	67.9%	354.80
Sept. 28, 2026	226	155	68.35	-1.6%	–	278	66.2%	360.00
Sept. 25, 2026	394	297	75.45	-1.3%	Rising delivery	278	64.4%	365.70
Sept. 24, 2026	329	192	58.19	-1.1%	–	228	60.8%	370.50
Sept. 23, 2026	284	188	66.20	3.8%	Rising delivery	199	60.4%	374.60
Sept. 22, 2026	156	88	56.30	-1.4%	–	180	57.6%	360.95
Sept. 21, 2026	229	131	57.32	0.8%	–	203	59.9%	365.95
Sept. 18, 2026	144	95	66.29	-0.2%	Rising delivery	191	61.0%	362.90
Sept. 17, 2026	180	97	53.74	2.0%	Falling delivery	185	58.9%	363.65
Sept. 16, 2026	194	109	56.27	0.6%	–	197	59.6%	356.55
Sept. 15, 2026	270	177	65.39	-0.1%	Rising delivery	187	60.2%	354.55
Sept. 11, 2026	169	106	62.88	-1.4%	Rising delivery	160	57.7%	355.00
Sept. 10, 2026	113	56	50.14	-0.1%	Falling delivery	191	59.5%	360.00
Sept. 9, 2026	237	137	57.99	1.4%	–	201	60.1%	360.20
Sept. 8, 2026	147	86	58.55	1.1%	–	214	58.8%	355.15
Sept. 7, 2026	135	75	55.82	0.5%	–	244	57.2%	351.40
Sept. 4, 2026	324	213	65.95	-1.9%	Rising delivery	252	58.2%	349.70
Sept. 3, 2026	161	91	56.68	1.1%	–	213	56.2%	356.35
Sept. 2, 2026	304	163	53.63	-1.5%	–	200	56.3%	352.35
Sept. 1, 2026	297	155	52.28	-1.4%	Falling delivery	162	57.6%	357.80
Aug. 31, 2026	176	112	63.33	-1.4%	Rising delivery	137	56.6%	363.05
Aug. 28, 2026	126	77	60.86	-0.3%	Rising delivery	135	54.2%	368.05
Aug. 27, 2026	96	56	58.41	0.0%	–	140	54.5%	369.30
Aug. 26, 2026	113	66	58.56	-1.0%	Rising delivery	157	52.6%	369.30
Aug. 25, 2026	172	76	44.38	0.3%	Falling delivery	211	50.0%	372.95
Aug. 24, 2026	168	90	53.76	0.6%	–	205	53.5%	371.90
Aug. 21, 2026	151	93	61.23	-1.9%	Rising delivery	197	54.5%	369.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	347.26	357.40	357.16	364.45	371.97	391.97
EMA	345.32	351.94	356.74	363.96	373.26	391.97

RSI (14) 31.0

ATR (14) 10.88

MFI (14) 44.5

Beta (1Y) 1.18

MACD -5.16 / Signal -2.63 / Hist. -2.53

Bollinger Upper (20, 2σ) 376.17

Bollinger Middle 357.16

Bollinger Lower 338.14

S3	S2	S1	Pivot	R1	R2	R3
318.88	325.22	329.58	335.92	340.28	346.62	350.98

ADX (14) 15.9

ROC (21) -5.22%

ROC (125) -16.43%

Beta (1M) 0.85

Beta (3M) 0.62

Beta (1Y) 1.18

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.04	Oversold
CCI (20)	-201.33	Oversold
Ultimate Oscillator	35.95	Neutral
Awesome Oscillator	-12.21	Below zero
Momentum (10)	-28.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	347.26	357.40	357.16	359.80	364.45	371.97	383.20	391.97
EMA	345.32	351.94	356.74	359.51	363.97	374.53	384.55	391.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	324.72	328.60	335.42	339.30	346.12	—	—
Camarilla	328.07	331.01	331.99	332.97	—	334.93	335.91	336.89	339.84
Fibonacci	—	325.22	329.30	331.83	335.92	340.00	342.53	346.62	—

Performance by period

Period	Return	Low	High
1D	-1.4%	331.5500	342.2500
1W	-7.2%	331.5500	363.1500
1M	-4.5%	331.5500	379.9500
Qtr	-12.4%	331.5500	405.9000
6M	-18.7%	331.5500	444.0000
1Y	-30.2%	331.5500	640.8500
3Y	88.8%	149.0000	640.8500
5Y	317.2%	52.0500	640.8500
7Y	813.7%	28.0000	640.8500
10Y	511.6%	28.0000	640.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)