Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 27, 2015 | 0 | 0 | 100.00 | -3.3% | – | 100 | 100.0% | 0.29 |
| Aug. 26, 2015 | 502 | 502 | 100.00 | -3.2% | – | 100 | 100.0% | 0.30 |
| Aug. 25, 2015 | 0 | 0 | 50.00 | -3.1% | Falling delivery | 0 | 88.0% | 0.31 |
| Aug. 24, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.32 |
| Aug. 21, 2015 | 0 | 0 | 100.00 | 3.2% | – | 2 | 100.0% | 0.32 |
| Aug. 19, 2015 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.31 |
| Aug. 18, 2015 | 0 | 0 | 100.00 | 3.3% | – | 2 | 100.0% | 0.31 |
| Aug. 17, 2015 | 0 | 0 | 100.00 | -3.2% | – | 2 | 100.0% | 0.30 |
| Aug. 14, 2015 | 10 | 10 | 100.00 | -3.1% | – | 2 | 100.0% | 0.31 |
| Aug. 12, 2015 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 0.32 |
| Aug. 11, 2015 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.33 |
| Aug. 7, 2015 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.34 |
| Aug. 6, 2015 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 0.35 |
| Aug. 5, 2015 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 0.36 |
| Aug. 3, 2015 | 0 | 0 | 100.00 | 2.9% | – | 1 | 100.0% | 0.35 |
| July 30, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.34 |
| July 28, 2015 | 0 | 0 | 100.00 | 3.0% | – | 1 | 100.0% | 0.34 |
| July 27, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.33 |
| July 24, 2015 | 2 | 2 | 100.00 | -2.9% | – | 1 | 100.0% | 0.33 |
| July 21, 2015 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 0.34 |
| July 20, 2015 | 1 | 1 | 100.00 | -2.8% | – | 3 | 100.0% | 0.35 |
| July 15, 2015 | 0 | 0 | 100.00 | -2.7% | – | 5 | 100.0% | 0.36 |
| July 10, 2015 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 0.37 |
| July 9, 2015 | 5 | 5 | 100.00 | -2.6% | – | 7 | 100.0% | 0.37 |
| July 8, 2015 | 10 | 10 | 100.00 | -5.0% | – | 11 | 100.0% | 0.38 |
| July 7, 2015 | 7 | 7 | 100.00 | 2.6% | – | 19 | 100.0% | 0.40 |
| July 6, 2015 | 10 | 10 | 100.00 | -4.9% | – | 19 | 100.0% | 0.39 |
| July 1, 2015 | 0 | 0 | 100.00 | -4.7% | – | 17 | 100.0% | 0.41 |
| June 30, 2015 | 30 | 30 | 100.00 | -4.4% | – | 17 | 100.0% | 0.43 |
| June 26, 2015 | 50 | 50 | 100.00 | -4.3% | – | 11 | 100.0% | 0.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.31 | 0.31 | 0.33 | 0.38 | 0.34 | 0.37 |
| EMA | 0.30 | 0.31 | 0.33 | 0.35 | 0.36 | 0.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 10.12 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -146.67 | Oversold |
| Ultimate Oscillator | 32.86 | Neutral |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.31 | 0.31 | 0.33 | 0.35 | 0.38 | 0.34 | 0.36 | 0.37 |
| EMA | 0.30 | 0.31 | 0.33 | 0.34 | 0.35 | 0.36 | 0.35 | 0.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | — | — |
| Camarilla | 0.29 | 0.29 | 0.29 | 0.29 | — | 0.29 | 0.29 | 0.29 | 0.29 |
| Fibonacci | — | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 0.2900 | 0.2900 | — |
| 1W | -6.5% | 0.2900 | 0.3200 | |
| 1M | -14.7% | 0.2900 | 0.3600 | |
| Qtr | -23.7% | 0.2900 | 0.5100 | |
| 6M | -9.4% | 0.2200 | 0.5100 | |
| 1Y | -3.3% | 0.2200 | 0.5300 | |
| 3Y | 123.1% | 0.0700 | 0.5300 | |
| 5Y | 20.8% | 0.0700 | 0.5300 | |
| 7Y | -34.1% | 0.0700 | 0.9300 | |
| 10Y | — | 0.0700 | 1.5900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)