Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 93.66 | — | – | 1 | 91.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 0 | 90.4% | 60.60 |
| Sept. 29, 2026 | 0 | 0 | 91.56 | 0.2% | Rising delivery | 0 | 86.4% | 60.00 |
| Sept. 28, 2026 | 1 | 1 | 79.15 | -0.7% | Falling delivery | 0 | 86.6% | 59.90 |
| Sept. 25, 2026 | 1 | 1 | 99.62 | 2.5% | Rising delivery | 0 | 86.6% | 60.30 |
| Sept. 24, 2026 | 0 | 0 | 66.67 | -2.0% | – | 0 | 66.9% | 58.81 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 89.6% | 60.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 79.0% | 60.00 |
| Sept. 21, 2026 | 0 | 0 | 54.62 | 0.0% | Falling delivery | 1 | 79.4% | 60.00 |
| Sept. 18, 2026 | 0 | 0 | 48.00 | 0.0% | Falling delivery | 0 | 82.0% | 60.00 |
| Sept. 17, 2026 | 1 | 1 | 99.76 | -1.9% | Rising delivery | 1 | 83.5% | 60.00 |
| Sept. 16, 2026 | 1 | 1 | 70.69 | -1.1% | Falling delivery | 0 | 81.6% | 61.16 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 99.3% | 61.81 |
| Sept. 11, 2026 | 0 | 0 | 93.18 | 0.8% | Falling delivery | 0 | 99.5% | 62.50 |
| Sept. 10, 2026 | 0 | 0 | 97.97 | -2.8% | – | 0 | 99.7% | 62.01 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.6% | – | 0 | 98.6% | 63.79 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.5% | Rising delivery | 0 | 94.5% | 64.80 |
| Sept. 7, 2026 | 1 | 1 | 99.84 | -6.7% | Rising delivery | 1 | 93.2% | 62.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.6% | Rising delivery | 1 | 95.0% | 66.44 |
| Sept. 3, 2026 | 0 | 0 | 85.80 | -3.1% | Falling delivery | 1 | 94.8% | 62.91 |
| Sept. 2, 2026 | 1 | 1 | 90.56 | 4.7% | – | 1 | 95.0% | 64.95 |
| Sept. 1, 2026 | 2 | 1 | 91.71 | -8.6% | – | 1 | 96.5% | 62.05 |
| Aug. 31, 2026 | 2 | 2 | 99.62 | 6.1% | – | 1 | 99.2% | 67.90 |
| Aug. 28, 2026 | 0 | 0 | 99.03 | 0.0% | – | 0 | 99.1% | 64.01 |
| Aug. 27, 2026 | 0 | 0 | 90.91 | 0.0% | Falling delivery | 0 | 99.3% | 64.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 6.1% | – | 0 | 97.2% | 64.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.5% | 60.32 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 1 | 88.8% | 60.32 |
| Aug. 21, 2026 | 0 | 0 | 99.79 | 0.0% | Rising delivery | 1 | 90.2% | 62.00 |
| Aug. 20, 2026 | 0 | 0 | 80.08 | -3.9% | Falling delivery | 2 | 90.5% | 62.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 59.92 | 59.96 | 61.60 | 62.16 | 62.90 | 59.24 |
| EMA | 60.17 | 60.40 | 61.09 | 61.86 | 61.37 | 59.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.75 | 58.87 | 59.74 | 60.86 | 61.73 | 62.85 | 63.72 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.06 | Neutral |
| Stochastic RSI | 80.41 | Overbought |
| Williams %R | -58.94 | Neutral |
| CCI (20) | -37.85 | Neutral |
| Ultimate Oscillator | 38.53 | Neutral |
| Awesome Oscillator | -2.58 | Below zero |
| Momentum (10) | -0.56 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 59.92 | 59.96 | 61.60 | 62.10 | 62.16 | 62.90 | 62.64 | 59.24 |
| EMA | 60.17 | 60.40 | 61.09 | 61.50 | 61.86 | 61.42 | 59.71 | 57.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.81 | 59.61 | 60.80 | 61.60 | 62.79 | — | — |
| Camarilla | 59.51 | 60.05 | 60.24 | 60.42 | — | 60.78 | 60.96 | 61.15 | 61.69 |
| Fibonacci | — | 58.87 | 59.63 | 60.10 | 60.86 | 61.62 | 62.09 | 62.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 60.0000 | 61.9900 | |
| 1W | 1.0% | 56.5500 | 64.9900 | |
| 1M | -10.8% | 56.3500 | 74.9900 | |
| Qtr | -15.7% | 51.6500 | 74.9900 | |
| 6M | -15.7% | 51.6500 | 74.9900 | |
| 1Y | -15.7% | 51.6500 | 74.9900 | |
| 3Y | 78.2% | 32.0400 | 80.7000 | |
| 5Y | 153.6% | 20.4500 | 80.7000 | |
| 7Y | 322.9% | 10.0000 | 80.7000 | |
| 10Y | 119.6% | 10.0000 | 80.7000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
