Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 30, 2015 | 4 | 4 | 100.00 | -4.5% | – | 4 | 100.0% | 1.27 |
| Nov. 23, 2015 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 1.33 |
| Nov. 16, 2015 | 9 | 9 | 100.00 | -4.8% | – | 3 | 100.0% | 1.40 |
| Nov. 9, 2015 | 0 | 0 | 100.00 | -4.5% | – | 2 | 100.0% | 1.47 |
| Nov. 2, 2015 | 5 | 5 | 100.00 | -4.9% | – | 3 | 100.0% | 1.54 |
| Oct. 26, 2015 | 1 | 1 | 100.00 | -4.7% | – | 5 | 100.0% | 1.62 |
| Sept. 28, 2015 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 1.70 |
| Sept. 21, 2015 | 6 | 6 | 100.00 | -4.5% | – | 5 | 100.0% | 1.70 |
| Sept. 14, 2015 | 2 | 2 | 100.00 | 0.0% | – | 5 | 100.0% | 1.78 |
| Sept. 7, 2015 | 15 | 15 | 100.00 | 0.0% | – | 5 | 100.0% | 1.78 |
| Aug. 10, 2015 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 1.78 |
| Aug. 3, 2015 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 1.78 |
| July 20, 2015 | 6 | 6 | 100.00 | 4.7% | – | 3 | 100.0% | 1.78 |
| July 13, 2015 | 0 | 0 | 100.00 | -17.5% | – | 2 | 100.0% | 1.70 |
| May 14, 2015 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| May 13, 2015 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 12, 2015 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 8, 2015 | 2 | 2 | 100.00 | -4.6% | – | 1 | 100.0% | 2.06 |
| May 7, 2015 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 2.16 |
| May 6, 2015 | 1 | 1 | 100.00 | -4.6% | – | 0 | 100.0% | 2.27 |
| May 5, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.38 |
| May 4, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 2.38 |
| April 30, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.50 |
| April 28, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.63 |
| April 24, 2015 | 0 | 0 | 100.00 | -4.7% | – | 6 | 100.0% | 2.63 |
| April 23, 2015 | 2 | 2 | 100.00 | -4.8% | – | 7 | 100.0% | 2.76 |
| April 22, 2015 | 2 | 2 | 100.00 | -3.3% | – | 6 | 100.0% | 2.90 |
| April 17, 2015 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 3.00 |
| April 16, 2015 | 25 | 25 | 100.00 | 3.4% | – | 10 | 100.0% | 3.00 |
| March 30, 2015 | 4 | 4 | 100.00 | 3.6% | – | 10 | 100.0% | 2.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.40 | 1.56 | 1.82 | 2.48 | 3.40 | 3.42 |
| EMA | 1.40 | 1.54 | 1.80 | 2.43 | 2.93 | 3.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.26 | 1.26 | 1.27 | 1.27 | 1.28 | 1.28 | 1.29 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -126.18 | Oversold |
| Ultimate Oscillator | 8.40 | Oversold |
| Awesome Oscillator | -0.76 | Below zero |
| Momentum (10) | -0.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.40 | 1.56 | 1.82 | 2.14 | 2.48 | 3.40 | 3.70 | 3.42 |
| EMA | 1.40 | 1.54 | 1.80 | 2.04 | 2.43 | 3.01 | 3.38 | 3.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.26 | 1.27 | 1.27 | 1.28 | 1.28 | — | — |
| Camarilla | 1.26 | 1.27 | 1.27 | 1.27 | — | 1.27 | 1.27 | 1.27 | 1.28 |
| Fibonacci | — | 1.26 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 1.2700 | 1.2800 | |
| 1W | -4.5% | 1.2700 | 1.2800 | |
| 1M | -21.6% | 1.2700 | 1.5400 | |
| Qtr | -28.7% | 1.2700 | 1.7800 | |
| 6M | -38.3% | 1.2700 | 1.7800 | |
| 1Y | -71.9% | 1.2700 | 4.5000 | |
| 3Y | -89.1% | 1.2700 | 14.5000 | |
| 5Y | -95.3% | 1.2700 | 30.0000 | |
| 7Y | -98.0% | 1.2700 | 64.9000 | |
| 10Y | — | 1.2700 | 394.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)