Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 3 | 3 | 100.00 | -4.5% | – | 2 | 100.0% | 1.91 |
| July 9, 2012 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 2.00 |
| July 6, 2012 | 1 | 1 | 100.00 | -4.5% | – | 3 | 100.0% | 2.10 |
| July 5, 2012 | 1 | 1 | 100.00 | -3.9% | – | 3 | 100.0% | 2.20 |
| July 4, 2012 | 3 | 3 | 100.00 | 4.6% | – | 3 | 100.0% | 2.29 |
| July 3, 2012 | 1 | 1 | 100.00 | 4.3% | – | 3 | 100.0% | 2.19 |
| July 2, 2012 | 10 | 10 | 100.00 | 5.0% | – | 2 | 100.0% | 2.10 |
| June 29, 2012 | 1 | 1 | 100.00 | 2.0% | – | 2 | 100.0% | 2.00 |
| June 28, 2012 | 1 | 1 | 100.00 | 4.8% | – | 5 | 100.0% | 1.96 |
| June 27, 2012 | 1 | 1 | 100.00 | -4.6% | – | 7 | 100.0% | 1.87 |
| June 26, 2012 | 1 | 1 | 100.00 | -4.4% | – | 6 | 100.0% | 1.96 |
| June 25, 2012 | 8 | 8 | 100.00 | -4.2% | – | 6 | 100.0% | 2.05 |
| June 22, 2012 | 12 | 12 | 100.00 | -4.9% | – | 5 | 100.0% | 2.14 |
| June 21, 2012 | 11 | 11 | 100.00 | -4.7% | – | 3 | 100.0% | 2.25 |
| June 20, 2012 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 2.36 |
| June 19, 2012 | 1 | 1 | 100.00 | -4.6% | – | 2 | 100.0% | 2.48 |
| June 11, 2012 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 2.60 |
| June 8, 2012 | 1 | 1 | 100.00 | 4.6% | – | 3 | 100.0% | 2.73 |
| June 7, 2012 | 7 | 7 | 100.00 | -4.7% | – | 3 | 100.0% | 2.61 |
| June 6, 2012 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 2.74 |
| June 5, 2012 | 1 | 1 | 100.00 | 4.7% | – | 2 | 100.0% | 2.88 |
| June 4, 2012 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 2.75 |
| May 31, 2012 | 2 | 2 | 100.00 | -4.7% | – | 2 | 100.0% | 2.62 |
| May 30, 2012 | 6 | 6 | 100.00 | 5.0% | – | 2 | 100.0% | 2.75 |
| May 29, 2012 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 2.62 |
| May 28, 2012 | 1 | 1 | 100.00 | -4.5% | – | 0 | 100.0% | 2.75 |
| May 25, 2012 | 1 | 1 | 100.00 | 4.7% | – | 0 | 100.0% | 2.88 |
| May 23, 2012 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 2.75 |
| May 22, 2012 | 0 | 0 | 100.00 | 4.4% | – | 3 | 100.0% | 2.87 |
| May 21, 2012 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 2.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.10 | 2.06 | 2.23 | 2.53 | 2.68 | 3.02 |
| EMA | 2.04 | 2.09 | 2.22 | 2.44 | 2.66 | 3.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.30 | Oversold |
| Stochastic RSI | 36.53 | Neutral |
| Williams %R | -90.70 | Oversold |
| CCI (20) | -96.85 | Neutral |
| Ultimate Oscillator | 48.55 | Neutral |
| Awesome Oscillator | -0.34 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.10 | 2.06 | 2.23 | 2.41 | 2.53 | 2.68 | 2.85 | 3.02 |
| EMA | 2.04 | 2.09 | 2.22 | 2.32 | 2.45 | 2.67 | 2.88 | 3.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | — | — |
| Camarilla | 1.91 | 1.91 | 1.91 | 1.91 | — | 1.91 | 1.91 | 1.91 | 1.91 |
| Fibonacci | — | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 1.9100 | 1.9100 | — |
| 1W | -12.8% | 1.9100 | 2.3000 | |
| 1M | -30.0% | 1.8700 | 2.7100 | |
| Qtr | -14.7% | 1.8700 | 3.3500 | |
| 6M | -39.6% | 1.8700 | 3.3500 | |
| 1Y | -56.1% | 1.8700 | 4.9000 | |
| 3Y | -23.3% | 1.8700 | 12.4300 | |
| 5Y | -62.9% | 1.2900 | 12.4300 | |
| 7Y | — | 1.2900 | 12.4300 | |
| 10Y | — | 1.2900 | 12.4300 |
Latest-bar candlestick shape None (shape only — trend context is not checked)