Telecommunication · Telecom - Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 374.2500 | +2.15 | 89379200 | -538900 | Short Covering |
| Nov. 23, 2026 | 375.4500 | +1.80 | 2995400 | 1700 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 373.0500 | 0 | 0 |
| Sept. 30, 2026 | Nov. 23, 2026 | 375.9500 | 378.0000 | 374.4000 | 375.4500 | 2995400 | 1700 |
| Sept. 30, 2026 | Oct. 27, 2026 | 368.2500 | 376.7500 | 368.2500 | 374.2500 | 89379200 | -538900 |
| Sept. 29, 2026 | Nov. 23, 2026 | 364.0000 | 376.2500 | 362.2000 | 373.6500 | 2993700 | 159800 |
| Sept. 29, 2026 | Oct. 27, 2026 | 359.0000 | 374.5000 | 358.0500 | 372.1000 | 89918100 | 4049400 |
| Sept. 29, 2026 | Sept. 29, 2026 | 357.9000 | 373.0000 | 357.9000 | 369.9500 | 3214700 | -6062200 |
| Sept. 28, 2026 | Nov. 23, 2026 | 374.4000 | 374.4000 | 358.1000 | 363.3500 | 2833900 | 146200 |
| Sept. 28, 2026 | Oct. 27, 2026 | 375.5500 | 375.6500 | 356.4500 | 361.3500 | 85868700 | 17486200 |
| Sept. 28, 2026 | Sept. 29, 2026 | 372.7000 | 373.5000 | 355.0000 | 359.4500 | 9276900 | -18790100 |
| Sept. 25, 2026 | Nov. 23, 2026 | 380.5000 | 382.8000 | 378.0000 | 378.0500 | 2687700 | 411400 |
As of Sept. 23, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -1700 | 19.0000 | 188.12 | 0.609 | 365.0000 | |||||
