Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 97.12 | -1.3% | Rising delivery | 0 | 90.3% | 6255.50 |
| Sept. 30, 2026 | 0 | 0 | 81.34 | -0.3% | Falling delivery | 0 | 89.7% | 6336.50 |
| Sept. 29, 2026 | 0 | 0 | 98.31 | 4.4% | Rising delivery | 0 | 92.0% | 6358.00 |
| Sept. 28, 2026 | 0 | 0 | 87.88 | -1.7% | – | 0 | 91.0% | 6092.50 |
| Sept. 25, 2026 | 0 | 0 | 92.65 | 0.0% | – | 0 | 97.0% | 6200.00 |
| Sept. 24, 2026 | 0 | 0 | 98.39 | -0.4% | – | 0 | 97.0% | 6200.00 |
| Sept. 23, 2026 | 0 | 0 | 98.18 | -0.8% | – | 0 | 94.6% | 6225.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 92.8% | 6273.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 1.1% | – | 0 | 95.1% | 6295.50 |
| Sept. 18, 2026 | 0 | 0 | 92.31 | -0.7% | – | 0 | 94.1% | 6227.50 |
| Sept. 17, 2026 | 0 | 0 | 71.43 | 0.5% | Falling delivery | 0 | 95.5% | 6273.50 |
| Sept. 16, 2026 | 0 | 0 | 90.48 | 2.6% | – | 0 | 87.0% | 6240.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.7% | Rising delivery | 0 | 90.7% | 6081.00 |
| Sept. 11, 2026 | 0 | 0 | 90.00 | 0.6% | – | 0 | 90.4% | 6250.00 |
| Sept. 10, 2026 | 0 | 0 | 96.77 | 0.8% | Rising delivery | 0 | 88.9% | 6211.50 |
| Sept. 9, 2026 | 0 | 0 | 72.79 | -0.7% | Falling delivery | 0 | 89.0% | 6164.50 |
| Sept. 8, 2026 | 0 | 0 | 96.26 | -2.7% | – | 0 | 94.7% | 6210.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 1.3% | Rising delivery | 0 | 94.7% | 6385.00 |
| Sept. 4, 2026 | 0 | 0 | 81.63 | -0.3% | Falling delivery | 0 | 93.0% | 6305.00 |
| Sept. 3, 2026 | 0 | 0 | 95.83 | 0.8% | – | 0 | 95.2% | 6325.00 |
| Sept. 2, 2026 | 0 | 0 | 99.07 | 0.7% | – | 0 | 95.1% | 6275.00 |
| Sept. 1, 2026 | 0 | 0 | 97.94 | -2.5% | Rising delivery | 0 | 86.9% | 6232.00 |
| Aug. 31, 2026 | 0 | 0 | 89.23 | 1.4% | Rising delivery | 0 | 82.1% | 6392.00 |
| Aug. 28, 2026 | 0 | 0 | 83.87 | 1.7% | Rising delivery | 0 | 78.9% | 6302.50 |
| Aug. 27, 2026 | 0 | 0 | 95.83 | -0.3% | Rising delivery | 0 | 77.5% | 6200.00 |
| Aug. 26, 2026 | 0 | 0 | 72.92 | 0.3% | – | 0 | 77.3% | 6220.50 |
| Aug. 25, 2026 | 0 | 0 | 82.81 | -1.2% | – | 0 | 80.3% | 6200.00 |
| Aug. 24, 2026 | 0 | 0 | 77.46 | -0.2% | – | 0 | 82.1% | 6275.00 |
| Aug. 21, 2026 | 0 | 0 | 70.59 | 1.8% | Falling delivery | 0 | 79.9% | 6289.50 |
| Aug. 20, 2026 | 0 | 0 | 81.82 | 0.1% | – | 0 | 84.8% | 6178.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6278.50 | 6258.60 | 6246.70 | 6314.44 | 6414.63 | — |
| EMA | 6293.82 | 6270.22 | 6262.91 | 6313.72 | 6423.39 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6250.00 | 6270.00 | 6310.00 | 6330.00 | 6370.00 | 6390.00 | 6430.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.57 | Neutral |
| Stochastic RSI | 94.68 | Overbought |
| Williams %R | -32.43 | Neutral |
| CCI (20) | 95.62 | Neutral |
| Ultimate Oscillator | 44.74 | Neutral |
| Awesome Oscillator | 34.03 | Above zero |
| Momentum (10) | 122.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6278.50 | 6258.60 | 6246.70 | 6254.85 | 6314.44 | 6414.63 | — | — |
| EMA | 6293.82 | 6270.22 | 6262.91 | 6274.58 | 6313.72 | 6423.39 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6275.00 | 6320.00 | 6335.00 | 6380.00 | 6395.00 | — | — |
| Camarilla | 6317.00 | 6333.50 | 6339.00 | 6344.50 | — | 6355.50 | 6361.00 | 6366.50 | 6383.00 |
| Fibonacci | — | 6270.00 | 6292.92 | 6307.08 | 6330.00 | 6352.92 | 6367.08 | 6390.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 6290.0000 | 6350.0000 | |
| 1W | 4.2% | 6100.0000 | 6494.0000 | |
| 1M | 0.7% | 6050.0000 | 6494.0000 | |
| Qtr | -1.0% | 6010.0000 | 6677.0000 | |
| 6M | — | 5750.5000 | 7052.5000 | |
| 1Y | — | 5750.5000 | 7052.5000 | |
| 3Y | — | 5750.5000 | 7052.5000 | |
| 5Y | — | 5750.5000 | 7052.5000 | |
| 7Y | — | 5750.5000 | 7052.5000 | |
| 10Y | — | 5750.5000 | 7052.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
