Infinity Infoway Limited

Information Technology · IT - Services

BSE: 544567

₹547.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

540.8

10D

539.5

20D

525.2

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

81.8%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

548.63

Pivot

First resistance549.32

Second resistance550.68

Third resistance551.37

First support547.27

Second support546.58

Third support545.22

Day RSI68.5

Day MFI47.2

Day MACD25.31

Day MACD signal33.22

Beta

1M0.42

3M0.82

1Y0.82

3Y0.82

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

510.00559.00

—

Over 3 Months

LowHigh

384.00559.00

—

Over 6 Months

LowHigh

384.00559.00

—

Over 1 Year

LowHigh

384.00559.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	50.00	—	Falling delivery	2	81.8%	—
Sept. 30, 2026	1	1	100.00	2.5%	Rising delivery	2	84.6%	547.95
Sept. 29, 2026	5	4	75.00	0.9%	Falling delivery	2	86.2%	534.80
Sept. 28, 2026	1	1	100.00	-1.9%	Rising delivery	1	94.4%	530.00
Sept. 25, 2026	1	1	100.00	-0.9%	Rising delivery	2	94.7%	540.00
Sept. 24, 2026	2	2	83.33	0.5%	Falling delivery	2	94.7%	545.00
Sept. 23, 2026	2	2	100.00	-1.4%	Rising delivery	1	88.9%	542.50
Sept. 22, 2026	0	0	100.00	1.3%	Rising delivery	1	88.2%	550.00
Sept. 21, 2026	2	2	100.00	0.0%	Rising delivery	2	90.9%	543.00
Sept. 18, 2026	1	1	100.00	0.2%	Rising delivery	2	90.9%	543.00
Sept. 17, 2026	2	1	60.00	-0.6%	Falling delivery	2	92.0%	542.00
Sept. 16, 2026	2	2	100.00	2.1%	–	2	100.0%	545.00
Sept. 15, 2026	2	2	100.00	-0.8%	–	2	96.7%	534.00
Sept. 11, 2026	2	2	100.00	-0.1%	Rising delivery	3	88.2%	538.50
Sept. 10, 2026	2	2	100.00	1.7%	Rising delivery	2	87.1%	539.00
Sept. 9, 2026	1	1	100.00	-0.6%	Rising delivery	4	90.7%	530.00
Sept. 8, 2026	4	4	90.91	0.6%	–	6	89.5%	533.40
Sept. 7, 2026	4	3	70.00	0.0%	Falling delivery	6	90.3%	530.00
Sept. 4, 2026	0	0	100.00	0.2%	Rising delivery	7	90.3%	530.00
Sept. 3, 2026	12	11	96.55	-0.2%	Rising delivery	9	85.2%	529.20
Sept. 2, 2026	10	9	88.00	-0.2%	Rising delivery	10	77.5%	530.00
Sept. 1, 2026	3	3	100.00	0.2%	Rising delivery	9	74.1%	531.00
Aug. 31, 2026	12	10	83.87	1.0%	Rising delivery	13	75.8%	530.00
Aug. 28, 2026	9	6	65.22	1.7%	Falling delivery	15	78.5%	525.00
Aug. 27, 2026	14	9	67.65	0.2%	Falling delivery	14	81.1%	516.00
Aug. 26, 2026	8	6	71.43	1.5%	Falling delivery	11	83.0%	514.95
Aug. 25, 2026	21	17	82.69	10.9%	–	11	86.7%	507.35
Aug. 24, 2026	22	20	89.29	14.7%	–	7	89.1%	457.65
Aug. 21, 2026	2	2	100.00	1.0%	Rising delivery	3	89.5%	399.00
Aug. 20, 2026	2	1	50.00	-1.3%	Falling delivery	3	88.1%	395.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	539.55	541.83	537.87	—	—	—
EMA	540.82	539.52	525.25	—	—	—

RSI (14) 68.5

ATR (14) 11.78

MFI (14) 47.2

Beta (1Y) 0.82

MACD 25.31 / Signal 33.22 / Hist. -7.91

Bollinger Upper (20, 2σ) 551.11

Bollinger Middle 537.87

Bollinger Lower 524.62

S3	S2	S1	Pivot	R1	R2	R3
545.22	546.58	547.27	548.63	549.32	550.68	551.37

ADX (14) 43.9

ROC (21) 3.39%

ROC (125) Data unavailable

Beta (1M) 0.42

Beta (3M) 0.82

Beta (1Y) 0.82

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.67	Neutral
Stochastic RSI	36.99	Neutral
Williams %R	-28.33	Neutral
CCI (20)	115.47	Overbought
Ultimate Oscillator	56.85	Neutral
Awesome Oscillator	39.99	Above zero
Momentum (10)	2.95	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	539.55	541.83	537.87	517.78	—	—	—	—
EMA	540.82	539.52	525.25	504.82	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	546.41	546.93	548.46	548.98	550.51	—	—
Camarilla	546.82	547.39	547.57	547.76	—	548.14	548.33	548.51	549.08
Fibonacci	—	546.58	547.37	547.85	548.63	549.42	549.90	550.68	—

Performance by period

Period	Return	Low	High
1D	2.5%	547.9500	550.0000
1W	1.0%	520.0000	559.0000
1M	3.4%	510.0000	559.0000
Qtr	—	384.0000	559.0000
6M	—	384.0000	559.0000
1Y	—	384.0000	559.0000
3Y	—	384.0000	559.0000
5Y	—	384.0000	559.0000
7Y	—	384.0000	559.0000
10Y	—	384.0000	559.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)