Inflame Appliances Limited

Consumer Durables · Consumer Durables

BSE: 541083

₹231.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

231.8

10D

231.3

20D

234.8

50D

276.7

100D

345.8

200D

462.7

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

84.8%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

231.63

Pivot

First resistance234.27

Second resistance237.53

Third resistance240.17

First support228.37

Second support225.73

Third support222.47

Day RSI43.2

Day MFI46.5

Day MACD-9.60

Day MACD signal-14.22

Beta

1M1.99

3M1.92

1Y1.92

3Y0.60

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

207.25243.75

↓ -46.1%

Over 3 Months

LowHigh

201.20253.00

↓ -46.1%

Over 6 Months

LowHigh

201.20253.00

↓ -46.1%

Over 1 Year

LowHigh

201.20253.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	68.18	—	Falling delivery	7	84.8%	—
Sept. 30, 2026	2	1	55.56	-0.8%	Falling delivery	7	84.3%	231.00
Sept. 29, 2026	2	2	85.71	1.0%	Rising delivery	10	75.4%	232.90
Sept. 28, 2026	4	4	82.35	-2.6%	–	12	78.0%	230.60
Sept. 25, 2026	23	21	92.22	3.7%	Rising delivery	12	77.9%	236.85
Sept. 24, 2026	4	3	58.82	-3.5%	Falling delivery	10	67.0%	228.30
Sept. 23, 2026	19	11	56.58	4.0%	Falling delivery	10	68.2%	236.60
Sept. 22, 2026	9	9	94.44	-1.3%	Rising delivery	8	72.6%	227.50
Sept. 21, 2026	3	3	83.33	-1.9%	Rising delivery	8	66.1%	230.50
Sept. 18, 2026	16	10	62.90	5.0%	–	9	64.8%	235.05
Sept. 17, 2026	3	2	75.00	-0.1%	–	7	70.8%	223.90
Sept. 16, 2026	9	6	62.86	2.1%	Falling delivery	7	71.1%	224.10
Sept. 15, 2026	11	7	65.91	-4.3%	Falling delivery	7	79.4%	219.55
Sept. 11, 2026	6	4	65.22	-0.2%	Falling delivery	7	88.8%	229.45
Sept. 10, 2026	6	6	95.65	-0.8%	–	7	93.7%	230.00
Sept. 9, 2026	3	2	80.00	0.2%	Falling delivery	7	87.1%	231.95
Sept. 8, 2026	9	9	94.44	2.9%	Rising delivery	8	85.7%	231.45
Sept. 7, 2026	13	12	94.12	-2.3%	Rising delivery	8	78.4%	225.00
Sept. 4, 2026	6	6	95.65	0.5%	Rising delivery	7	65.1%	230.25
Sept. 3, 2026	7	4	59.26	-1.1%	–	7	57.5%	229.05
Sept. 2, 2026	6	5	75.00	-1.8%	Rising delivery	6	59.3%	231.55
Sept. 1, 2026	11	7	64.29	0.3%	–	7	61.5%	235.85
Aug. 31, 2026	8	3	40.00	-2.7%	Falling delivery	11	74.1%	235.10
Aug. 28, 2026	3	1	36.36	1.6%	Falling delivery	12	76.7%	241.50
Aug. 27, 2026	2	2	100.00	2.9%	Rising delivery	14	78.1%	237.60
Aug. 26, 2026	14	10	72.22	-5.3%	–	15	75.9%	231.00
Aug. 25, 2026	28	24	86.49	7.5%	Rising delivery	14	75.7%	244.05
Aug. 24, 2026	17	12	68.66	3.5%	–	9	68.6%	226.95
Aug. 21, 2026	8	6	75.00	2.4%	Rising delivery	7	69.3%	219.20
Aug. 20, 2026	10	6	64.10	-0.5%	–	6	65.6%	214.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	231.93	231.32	229.78	281.78	369.44	462.73
EMA	231.80	231.32	234.79	276.75	345.83	462.73

RSI (14) 43.2

ATR (14) 13.15

MFI (14) 46.5

Beta (1Y) 1.92

MACD -9.60 / Signal -14.22 / Hist. 4.62

Bollinger Upper (20, 2σ) 238.14

Bollinger Middle 229.78

Bollinger Lower 221.41

S3	S2	S1	Pivot	R1	R2	R3
222.47	225.73	228.37	231.63	234.27	237.53	240.17

ADX (14) 35.5

ROC (21) -1.74%

ROC (125) -55.21%

Beta (1M) 1.99

Beta (3M) 1.92

Beta (1Y) 1.92

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.47	Neutral
Stochastic RSI	82.83	Overbought
Williams %R	-29.53	Neutral
CCI (20)	62.80	Neutral
Ultimate Oscillator	59.43	Neutral
Awesome Oscillator	5.25	Above zero
Momentum (10)	6.90	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	231.93	231.32	229.78	229.87	281.78	369.44	415.54	462.73
EMA	231.80	231.32	234.79	246.18	276.74	343.01	387.28	413.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.58	228.05	231.48	233.95	237.38	—	—
Camarilla	227.76	229.38	229.92	230.46	—	231.54	232.08	232.62	234.25
Fibonacci	—	225.73	227.99	229.38	231.63	233.89	235.28	237.53	—

Performance by period

Period	Return	Low	High
1D	-0.8%	229.0000	234.9000
1W	-2.4%	225.0000	240.9500
1M	-1.7%	207.2500	243.7500
Qtr	-46.1%	201.2000	253.0000
6M	-46.1%	201.2000	253.0000
1Y	-46.1%	201.2000	253.0000
3Y	-64.3%	201.2000	690.0000
5Y	-14.1%	201.2000	730.0000
7Y	111.9%	58.0000	730.0000
10Y	—	29.1500	730.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)