Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 4, 2019 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 0.10 |
| Jan. 28, 2019 | 2 | 2 | 100.00 | 0.0% | – | 6 | 100.0% | 0.10 |
| Jan. 7, 2019 | 22 | 22 | 100.00 | 0.0% | – | 8 | 100.0% | 0.10 |
| Dec. 31, 2018 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.10 |
| Dec. 24, 2018 | 5 | 5 | 100.00 | 0.0% | – | 18 | 100.0% | 0.10 |
| Dec. 17, 2018 | 0 | 0 | 100.00 | 0.0% | – | 21 | 100.0% | 0.10 |
| Dec. 10, 2018 | 10 | 10 | 100.00 | 0.0% | – | 27 | 100.0% | 0.10 |
| Dec. 3, 2018 | 0 | 0 | 100.00 | 0.0% | – | 25 | 100.0% | 0.10 |
| Nov. 26, 2018 | 75 | 75 | 100.00 | 0.0% | – | 25 | 100.0% | 0.10 |
| Nov. 19, 2018 | 21 | 21 | 100.00 | 0.0% | – | 10 | 100.0% | 0.10 |
| Nov. 12, 2018 | 26 | 26 | 100.00 | 0.0% | – | 6 | 100.0% | 0.10 |
| Nov. 5, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.10 |
| Oct. 29, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.10 |
| Oct. 22, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.10 |
| Oct. 15, 2018 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 0.10 |
| Oct. 8, 2018 | 0 | 0 | 100.00 | 0.0% | – | 24 | 100.0% | 0.10 |
| Sept. 24, 2018 | 1 | 1 | 100.00 | 0.0% | – | 63 | 100.0% | 0.10 |
| Sept. 17, 2018 | 1 | 1 | 100.00 | 0.0% | – | 86 | 100.0% | 0.10 |
| Sept. 10, 2018 | 16 | 16 | 100.00 | 0.0% | – | 121 | 100.0% | 0.10 |
| Sept. 3, 2018 | 102 | 102 | 100.00 | 0.0% | – | 122 | 100.0% | 0.10 |
| Aug. 27, 2018 | 194 | 194 | 100.00 | 0.0% | – | 117 | 100.0% | 0.10 |
| Aug. 20, 2018 | 119 | 119 | 100.00 | 0.0% | – | 80 | 100.0% | 0.10 |
| Aug. 13, 2018 | 173 | 173 | 100.00 | 0.0% | – | 56 | 100.0% | 0.10 |
| Aug. 6, 2018 | 20 | 20 | 100.00 | 0.0% | – | 22 | 100.0% | 0.10 |
| July 16, 2018 | 79 | 79 | 100.00 | 0.0% | – | 26 | 100.0% | 0.10 |
| July 13, 2018 | 8 | 8 | 100.00 | 0.0% | – | 10 | 100.0% | 0.10 |
| July 12, 2018 | 1 | 1 | 100.00 | 0.0% | – | 52 | 100.0% | 0.10 |
| July 11, 2018 | 0 | 0 | 100.00 | 0.0% | – | 62 | 100.0% | 0.10 |
| July 10, 2018 | 41 | 41 | 100.00 | 0.0% | – | 66 | 100.0% | 0.10 |
| July 9, 2018 | 1 | 1 | 100.00 | 0.0% | – | 60 | 100.0% | 0.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.12 | 0.14 |
| EMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.12 | 0.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | 0.00 | At zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.12 | 0.13 | 0.14 |
| EMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.13 | 0.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | — | — |
| Camarilla | 0.10 | 0.10 | 0.10 | 0.10 | — | 0.10 | 0.10 | 0.10 | 0.10 |
| Fibonacci | — | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1000 | 0.1000 | — |
| 1W | 0.0% | 0.1000 | 0.1000 | — |
| 1M | 0.0% | 0.1000 | 0.1000 | — |
| Qtr | 0.0% | 0.1000 | 0.1000 | — |
| 6M | 0.0% | 0.1000 | 0.1000 | — |
| 1Y | -47.4% | 0.1000 | 0.1900 | |
| 3Y | -79.6% | 0.1000 | 0.6400 | |
| 5Y | -98.9% | 0.1000 | 9.5500 | |
| 7Y | -99.0% | 0.1000 | 23.4000 | |
| 10Y | -99.5% | 0.1000 | 55.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)