InfoBeans Technologies Limited

Information Technology · IT - Software

NSE: INFOBEAN BSE: 543644

₹143.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

145.5

10D

148.0

20D

151.2

50D

158.2

100D

208.5

200D

345.0

Delivery and volume

Day avg. delivery

30.7%

Week avg. delivery

43.1%

Month avg. delivery

44.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.96

Pivot

First resistance144.92

Second resistance146.33

Third resistance147.29

First support142.55

Second support141.59

Third support140.18

Day RSI29.4

Day MFI30.7

Day MACD-3.91

Day MACD signal-3.10

Beta

1M0.58

3M1.49

1Y2.09

3Y1.24

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

142.25167.40

↓ -8.4%

Over 3 Months

LowHigh

142.25183.00

↑ 5.4%

Over 6 Months

LowHigh

132.41205.67

↓ -70.9%

Over 1 Year

LowHigh

120.331030.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	249	76	30.66	—	Falling delivery	169	43.1%	—
Sept. 30, 2026	127	59	46.70	-0.2%	–	137	49.0%	143.50
Sept. 29, 2026	148	65	44.19	-0.4%	–	132	49.1%	143.78
Sept. 28, 2026	139	68	48.81	-1.5%	–	127	51.5%	144.42
Sept. 25, 2026	183	96	52.27	-2.5%	–	124	51.1%	146.55
Sept. 24, 2026	89	48	54.01	-1.0%	–	111	50.7%	150.24
Sept. 23, 2026	101	47	46.68	0.5%	–	126	48.2%	151.81
Sept. 22, 2026	122	67	55.35	-0.9%	Rising delivery	145	46.0%	151.05
Sept. 21, 2026	125	58	46.78	0.8%	Rising delivery	207	37.9%	152.45
Sept. 18, 2026	118	60	51.10	0.6%	Rising delivery	209	39.4%	151.27
Sept. 17, 2026	163	69	42.62	-0.4%	–	216	38.9%	150.41
Sept. 16, 2026	196	77	39.47	-1.4%	–	237	43.9%	150.98
Sept. 15, 2026	433	127	29.31	-0.6%	Falling delivery	240	46.5%	153.13
Sept. 11, 2026	138	79	57.27	-0.8%	–	194	54.5%	154.01
Sept. 10, 2026	152	69	45.15	-0.2%	–	334	42.1%	155.20
Sept. 9, 2026	265	168	63.57	-1.9%	Rising delivery	331	42.9%	155.56
Sept. 8, 2026	212	115	54.28	-0.7%	Rising delivery	339	41.1%	158.61
Sept. 7, 2026	203	97	47.98	-1.4%	Rising delivery	385	42.6%	159.73
Sept. 4, 2026	838	253	30.16	2.8%	–	763	32.6%	162.08
Sept. 3, 2026	138	77	55.74	0.3%	Rising delivery	2,414	18.9%	157.68
Sept. 2, 2026	307	155	50.51	-0.2%	Rising delivery	2,415	19.0%	157.22
Sept. 1, 2026	438	238	54.32	-2.4%	Rising delivery	2,390	18.8%	157.52
Aug. 31, 2026	2,096	522	24.91	-2.5%	Rising delivery	2,338	17.9%	161.47
Aug. 28, 2026	9,090	1,293	14.22	7.1%	–	1,968	17.7%	165.67
Aug. 27, 2026	144	82	56.86	-0.6%	–	182	56.7%	154.65
Aug. 26, 2026	184	117	63.30	-0.2%	Rising delivery	284	48.2%	155.54
Aug. 25, 2026	175	79	45.30	0.5%	–	284	46.4%	155.87
Aug. 24, 2026	245	167	68.28	-1.5%	Rising delivery	281	47.7%	155.17
Aug. 21, 2026	163	71	43.77	0.5%	–	263	44.3%	157.50
Aug. 20, 2026	651	249	38.29	-0.6%	Falling delivery	249	44.5%	156.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.70	148.55	152.48	158.34	160.03	345.02
EMA	145.54	147.97	151.24	158.16	208.53	345.02

RSI (14) 29.4

ATR (14) 4.92

MFI (14) 30.7

Beta (1Y) 2.09

MACD -3.91 / Signal -3.10 / Hist. -0.81

Bollinger Upper (20, 2σ) 162.72

Bollinger Middle 152.48

Bollinger Lower 142.25

S3	S2	S1	Pivot	R1	R2	R3
140.18	141.59	142.55	143.96	144.92	146.33	147.29

ADX (14) 30.7

ROC (21) -11.13%

ROC (125) 15.97%

Beta (1M) 0.58

Beta (3M) 1.49

Beta (1Y) 2.09

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.41	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.59	Oversold
CCI (20)	-143.33	Oversold
Ultimate Oscillator	30.86	Neutral
Awesome Oscillator	-9.67	Below zero
Momentum (10)	-7.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.70	148.55	152.48	154.25	158.34	160.03	161.46	173.14
EMA	145.54	147.97	151.24	153.44	156.26	160.07	160.67	158.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.48	142.32	143.85	144.69	146.22	—	—
Camarilla	142.20	142.85	143.07	143.28	—	143.72	143.93	144.15	144.80
Fibonacci	—	141.59	142.50	143.06	143.96	144.87	145.43	146.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	143.0100	145.3800
1W	-5.5%	142.2500	151.9000
1M	-11.1%	142.2500	167.4000
Qtr	-8.4%	142.2500	183.0000
6M	5.4%	132.4100	205.6700
1Y	-70.9%	120.3300	1030.0000
3Y	-68.8%	120.3300	1030.0000
5Y	-61.6%	120.3300	1030.0000
7Y	118.3%	55.5000	1030.0000
10Y	—	50.2500	1030.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)