Infomedia Press Limited

Media Entertainment & Publication · Printing & Publication

NSE: INFOMEDIA BSE: 509069

₹5.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

5.3

10D

5.3

20D

5.3

50D

5.4

100D

5.5

200D

5.6

Delivery and volume

Day avg. delivery

75.7%

Week avg. delivery

67.5%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.32

Pivot

First resistance5.60

Second resistance5.81

Third resistance6.09

First support5.11

Second support4.83

Third support4.62

Day RSI51.7

Day MFI29.8

Day MACD0.00

Day MACD signal0.00

Beta

1M1.23

3M-0.39

1Y0.49

3Y0.40

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

4.825.98

↓ -7.4%

Over 3 Months

LowHigh

4.826.30

↑ 7.8%

Over 6 Months

LowHigh

4.717.09

↓ -25.8%

Over 1 Year

LowHigh

4.508.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	75.68	—	Rising delivery	16	67.5%	—
Sept. 30, 2026	22	15	67.81	3.7%	Falling delivery	18	72.9%	5.38
Sept. 29, 2026	14	13	89.14	0.4%	Rising delivery	14	75.6%	5.19
Sept. 28, 2026	6	4	72.90	-2.6%	–	13	73.6%	5.17
Sept. 25, 2026	22	10	45.51	-2.4%	Falling delivery	16	74.7%	5.31
Sept. 24, 2026	25	24	92.41	-0.7%	Rising delivery	19	78.6%	5.44
Sept. 23, 2026	3	3	99.59	2.6%	Rising delivery	20	77.2%	5.48
Sept. 22, 2026	11	9	81.16	-2.6%	–	22	77.9%	5.34
Sept. 21, 2026	19	14	78.07	3.8%	–	20	77.1%	5.48
Sept. 18, 2026	39	26	67.60	-0.2%	Falling delivery	19	75.3%	5.28
Sept. 17, 2026	29	25	85.78	-3.8%	–	14	82.1%	5.29
Sept. 16, 2026	11	10	89.44	6.2%	Rising delivery	10	80.4%	5.50
Sept. 15, 2026	5	3	67.22	-0.4%	Falling delivery	17	84.4%	5.18
Sept. 11, 2026	14	9	66.03	-0.6%	Falling delivery	19	84.8%	5.20
Sept. 10, 2026	14	12	89.07	-4.2%	Rising delivery	21	80.7%	5.23
Sept. 9, 2026	7	6	85.24	-1.3%	Rising delivery	19	79.8%	5.46
Sept. 8, 2026	44	39	90.20	1.8%	Rising delivery	22	77.0%	5.53
Sept. 7, 2026	16	13	82.04	1.5%	Rising delivery	13	68.0%	5.43
Sept. 4, 2026	23	13	55.01	3.3%	Falling delivery	11	65.0%	5.35
Sept. 3, 2026	3	2	95.85	0.6%	Rising delivery	6	73.3%	5.18
Sept. 2, 2026	22	15	67.94	-2.3%	Falling delivery	9	74.0%	5.15
Sept. 1, 2026	1	0	72.08	1.2%	Falling delivery	6	80.6%	5.27
Aug. 31, 2026	4	4	83.95	-2.3%	–	7	80.5%	5.21
Aug. 28, 2026	1	1	99.67	4.3%	Rising delivery	7	80.5%	5.33
Aug. 27, 2026	16	13	78.64	-2.1%	–	9	79.3%	5.11
Aug. 26, 2026	8	6	82.01	-1.1%	–	10	77.6%	5.22
Aug. 25, 2026	5	4	78.66	-0.9%	–	13	83.1%	5.28
Aug. 24, 2026	4	4	83.62	4.3%	Rising delivery	18	78.1%	5.33
Aug. 21, 2026	11	8	76.67	-1.5%	–	24	76.9%	5.11
Aug. 20, 2026	22	16	75.11	2.0%	–	23	76.8%	5.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.30	5.34	5.33	5.33	5.53	5.61
EMA	5.31	5.32	5.32	5.37	5.46	5.61

RSI (14) 51.7

ATR (14) 0.42

MFI (14) 29.8

Beta (1Y) 0.49

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 5.58

Bollinger Middle 5.33

Bollinger Lower 5.08

S3	S2	S1	Pivot	R1	R2	R3
4.62	4.83	5.11	5.32	5.60	5.81	6.09

ADX (14) 16.1

ROC (21) 3.26%

ROC (125) 12.32%

Beta (1M) 1.23

Beta (3M) -0.39

Beta (1Y) 0.49

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.28	Neutral
Stochastic RSI	62.80	Neutral
Williams %R	-51.72	Neutral
CCI (20)	-6.18	Neutral
Ultimate Oscillator	47.97	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.30	5.34	5.33	5.29	5.33	5.53	5.48	5.61
EMA	5.31	5.32	5.32	5.33	5.37	5.47	5.59	5.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.85	5.14	5.34	5.63	5.83	—	—
Camarilla	5.11	5.25	5.29	5.34	—	5.42	5.47	5.51	5.65
Fibonacci	—	4.83	5.02	5.14	5.32	5.51	5.63	5.81	—

Performance by period

Period	Return	Low	High
1D	3.7%	5.0500	5.5400
1W	-1.8%	5.0500	5.5400
1M	3.3%	4.8200	5.9800
Qtr	-7.4%	4.8200	6.3000
6M	7.8%	4.7100	7.0900
1Y	-25.8%	4.5000	8.0500
3Y	-13.2%	4.5000	9.8900
5Y	60.6%	3.2500	9.8900
7Y	18.2%	2.0000	9.8900
10Y	3.5%	2.0000	9.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)