INFONATIVE SOLUTIONS LIMITED

Information Technology · IT - Services

BSE: 544393

₹36.79

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

36.3

10D

36.2

20D

36.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.79

Pivot

First resistance37.79

Second resistance38.78

Third resistance40.78

First support34.80

Second support32.80

Third support31.81

Day RSI50.5

Day MFI48.8

Day MACD—

Day MACD signal—

Beta

1M1.31

3M0.23

1Y0.23

3Y0.23

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

33.0037.50

—

Over 3 Months

LowHigh

32.8640.00

—

Over 6 Months

LowHigh

32.8640.00

—

Over 1 Year

LowHigh

32.8640.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	8	100.0%	—
Sept. 30, 2026	16	16	100.00	3.4%	–	7	100.0%	36.79
Sept. 29, 2026	8	8	100.00	-2.3%	–	4	100.0%	35.57
Sept. 28, 2026	5	5	100.00	2.2%	–	3	100.0%	36.41
Sept. 25, 2026	3	3	100.00	-5.0%	–	2	100.0%	35.63
Sept. 23, 2026	2	2	100.00	1.6%	–	3	100.0%	37.50
Sept. 18, 2026	3	3	100.00	0.0%	–	6	100.0%	36.90
Sept. 15, 2026	2	2	100.00	2.8%	–	6	100.0%	36.90
Sept. 11, 2026	2	2	100.00	1.4%	–	7	100.0%	35.90
Sept. 9, 2026	8	8	100.00	3.3%	–	7	100.0%	35.39
Sept. 8, 2026	14	14	100.00	-4.0%	–	6	100.0%	34.27
Sept. 4, 2026	6	6	100.00	4.5%	–	4	100.0%	35.71
Sept. 3, 2026	6	6	100.00	-2.4%	–	3	100.0%	34.17
Sept. 2, 2026	2	2	100.00	3.8%	–	3	100.0%	35.00
Sept. 1, 2026	2	2	100.00	0.0%	–	4	100.0%	33.71
Aug. 31, 2026	2	2	100.00	2.6%	–	6	100.0%	33.71
Aug. 26, 2026	5	5	100.00	-5.0%	–	7	100.0%	32.86
Aug. 25, 2026	5	5	100.00	-5.0%	–	7	100.0%	34.58
Aug. 20, 2026	5	5	100.00	-4.0%	–	7	100.0%	36.39
Aug. 19, 2026	16	16	100.00	-0.3%	–	9	96.3%	37.90
Aug. 17, 2026	5	5	100.00	0.0%	Rising delivery	8	91.7%	38.00
Aug. 14, 2026	6	6	100.00	0.0%	Rising delivery	9	85.7%	37.99
Aug. 11, 2026	5	5	100.00	-5.0%	Rising delivery	9	81.5%	38.00
Aug. 10, 2026	11	10	85.71	5.3%	Rising delivery	18	76.4%	40.00
Aug. 7, 2026	11	10	85.71	1.9%	Rising delivery	21	76.9%	38.00
Aug. 6, 2026	11	8	71.43	—	–	26	71.6%	37.28
Aug. 4, 2026	5	3	66.67	—	–	30	71.3%	—
Aug. 3, 2026	50	37	74.19	—	–	31	72.2%	—
July 31, 2026	27	22	82.35	—	Rising delivery	25	69.2%	—
July 30, 2026	37	22	60.87	—	Falling delivery	20	66.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.38	36.13	35.66	—	—	—
EMA	36.31	36.18	36.22	—	—	—

RSI (14) 50.5

ATR (14) 1.51

MFI (14) 48.8

Beta (1Y) 0.23

MACD Data unavailable

Bollinger Upper (20, 2σ) 38.52

Bollinger Middle 35.66

Bollinger Lower 32.81

S3	S2	S1	Pivot	R1	R2	R3
31.81	32.80	34.80	35.79	37.79	38.78	40.78

ADX (14) Data unavailable

ROC (21) -3.18%

ROC (125) Data unavailable

Beta (1M) 1.31

Beta (3M) 0.23

Beta (1Y) 0.23

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.22	Overbought
Stochastic RSI	—	—
Williams %R	-15.78	Overbought
CCI (20)	7.98	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	1.08	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.38	36.13	35.66	—	—	—	—	—
EMA	36.31	36.18	36.22	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.05	35.30	36.04	38.29	39.03	—	—
Camarilla	35.15	35.97	36.24	36.52	—	37.06	37.34	37.61	38.43
Fibonacci	—	32.80	33.95	34.65	35.79	36.94	37.64	38.78	—

Performance by period

Period	Return	Low	High
1D	3.4%	33.8000	36.7900
1W	-1.9%	33.8000	37.0000
1M	9.1%	33.0000	37.5000
Qtr	—	32.8600	40.0000
6M	—	32.8600	40.0000
1Y	—	32.8600	40.0000
3Y	—	32.8600	40.0000
5Y	—	32.8600	40.0000
7Y	—	32.8600	40.0000
10Y	—	32.8600	40.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)