Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 66.67 | — | Falling delivery | 0 | 91.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 91.6% | 80.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.2% | – | 1 | 96.5% | 80.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -4.6% | – | 1 | 96.6% | 81.00 |
| Sept. 25, 2026 | 1 | 1 | 89.45 | 2.7% | – | 1 | 94.2% | 84.89 |
| Sept. 24, 2026 | 0 | 0 | 95.00 | 0.8% | – | 1 | 95.1% | 82.64 |
| Sept. 23, 2026 | 2 | 2 | 99.26 | 4.9% | – | 1 | 95.1% | 82.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 92.4% | 78.15 |
| Sept. 21, 2026 | 3 | 3 | 91.86 | -9.2% | – | 1 | 91.6% | 78.05 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 6.1% | Rising delivery | 0 | 91.4% | 85.95 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 92.1% | 81.00 |
| Sept. 15, 2026 | 0 | 0 | 97.89 | -8.7% | Rising delivery | 0 | 90.5% | 81.30 |
| Sept. 11, 2026 | 0 | 0 | 60.53 | 0.0% | Falling delivery | 0 | 88.8% | 89.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 8.5% | Rising delivery | 0 | 94.3% | 89.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -2.3% | Rising delivery | 0 | 93.6% | 82.00 |
| Sept. 8, 2026 | 0 | 0 | 87.44 | 4.2% | Falling delivery | 0 | 98.1% | 83.93 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 99.9% | 80.55 |
| Sept. 4, 2026 | 0 | 0 | 97.56 | 0.2% | – | 1 | 99.9% | 80.28 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -5.7% | – | 1 | 99.9% | 80.15 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 1.2% | Rising delivery | 1 | 94.7% | 85.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 7.7% | Rising delivery | 1 | 93.5% | 84.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 1 | 92.2% | 78.00 |
| Aug. 28, 2026 | 1 | 1 | 99.38 | -5.7% | Rising delivery | 0 | 89.7% | 80.12 |
| Aug. 27, 2026 | 1 | 0 | 72.03 | 0.0% | Falling delivery | 0 | 86.7% | 85.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.0% | – | 0 | 95.7% | 84.99 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 5.2% | Rising delivery | 0 | 91.8% | 84.17 |
| Aug. 21, 2026 | 0 | 0 | 62.50 | -7.5% | Falling delivery | 0 | 92.7% | 80.00 |
| Aug. 20, 2026 | 0 | 0 | 95.87 | 5.7% | – | 0 | 96.9% | 86.50 |
| Aug. 19, 2026 | 0 | 0 | 59.09 | -3.8% | Falling delivery | 0 | 97.3% | 81.80 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.4% | 85.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 81.71 | 81.37 | 82.44 | 83.81 | 86.39 | 77.63 |
| EMA | 80.96 | 81.54 | 82.20 | 83.56 | 82.99 | 77.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 78.67 | 79.33 | 79.67 | 80.33 | 80.67 | 81.33 | 81.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.45 | Neutral |
| Stochastic RSI | 19.31 | Oversold |
| Williams %R | -77.55 | Neutral |
| CCI (20) | -78.48 | Neutral |
| Ultimate Oscillator | 49.24 | Neutral |
| Awesome Oscillator | -0.22 | Below zero |
| Momentum (10) | -1.30 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 81.71 | 81.37 | 82.44 | 82.65 | 83.81 | 86.39 | 79.96 | 77.63 |
| EMA | 80.96 | 81.54 | 82.20 | 82.80 | 83.56 | 82.59 | 80.06 | 77.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 79.25 | 79.50 | 80.25 | 80.50 | 81.25 | — | — |
| Camarilla | 79.45 | 79.73 | 79.82 | 79.91 | — | 80.09 | 80.18 | 80.28 | 80.55 |
| Fibonacci | — | 79.33 | 79.72 | 79.95 | 80.33 | 80.72 | 80.95 | 81.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 80.0000 | 81.0000 | |
| 1W | -2.4% | 80.0000 | 85.9000 | |
| 1M | 2.6% | 77.2500 | 89.5000 | |
| Qtr | -28.2% | 72.0000 | 89.5000 | |
| 6M | -28.2% | 72.0000 | 89.5000 | |
| 1Y | -28.2% | 72.0000 | 89.5000 | |
| 3Y | -5.1% | 52.0000 | 130.8600 | |
| 5Y | 115.1% | 28.6500 | 130.8600 | |
| 7Y | 314.5% | 5.4300 | 130.8600 | |
| 10Y | 230.6% | 5.4300 | 130.8600 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
