Infra Industries Ltd.

BSE: 530777

₹9.50

Sept. 22, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

9.5

10D

9.1

20D

8.6

50D

8.1

100D

8.0

200D

7.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.83

Pivot

First resistance10.15

Second resistance10.81

Third resistance11.13

First support9.17

Second support8.85

Third support8.19

Day RSI64.3

Day MFI59.9

Day MACD0.55

Day MACD signal0.36

Beta

1M-0.04

3M-0.50

1Y-0.19

3Y0.05

Price change analysis

↑ 29.6%

Over 1 Month

LowHigh

6.8610.50

↑ 30.1%

Over 3 Months

LowHigh

6.3910.50

↑ 24.8%

Over 6 Months

LowHigh

6.3910.50

↑ 12.0%

Over 1 Year

LowHigh

6.3910.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2023	5	5	100.00	-4.9%	–	6	100.0%	9.50
Sept. 21, 2023	1	1	100.00	-0.1%	–	5	100.0%	9.99
Sept. 20, 2023	9	9	100.00	4.0%	–	7	100.0%	10.00
Sept. 18, 2023	6	6	100.00	4.9%	–	5	100.0%	9.62
Sept. 15, 2023	8	8	100.00	4.9%	–	8	100.0%	9.17
Sept. 14, 2023	1	1	100.00	4.9%	–	7	100.0%	8.74
Sept. 13, 2023	9	9	100.00	4.9%	–	7	100.0%	8.33
Sept. 12, 2023	3	3	100.00	4.9%	–	5	100.0%	7.94
Sept. 11, 2023	21	21	100.00	4.8%	–	5	100.0%	7.57
Sept. 8, 2023	2	2	100.00	-5.0%	–	1	100.0%	7.22
Sept. 7, 2023	0	0	100.00	-5.0%	–	3	100.0%	7.60
Sept. 6, 2023	0	0	100.00	-2.3%	–	3	100.0%	8.00
Sept. 5, 2023	1	1	100.00	2.0%	–	4	100.0%	8.19
Sept. 4, 2023	0	0	100.00	-5.0%	–	4	100.0%	8.03
Sept. 1, 2023	11	11	100.00	3.8%	–	5	100.0%	8.45
Aug. 31, 2023	5	5	100.00	-4.9%	–	4	100.0%	8.14
Aug. 30, 2023	1	1	100.00	2.0%	–	3	100.0%	8.56
Aug. 29, 2023	3	3	100.00	4.2%	–	3	100.0%	8.39
Aug. 28, 2023	3	3	100.00	4.7%	–	3	100.0%	8.05
Aug. 25, 2023	7	7	100.00	4.9%	–	2	100.0%	7.69
Aug. 24, 2023	0	0	100.00	0.0%	–	1	100.0%	7.33
Aug. 23, 2023	3	3	100.00	4.9%	–	1	100.0%	7.33
Aug. 22, 2023	0	0	100.00	-4.9%	–	0	100.0%	6.99
Aug. 21, 2023	0	0	100.00	0.0%	–	0	100.0%	7.35
Aug. 16, 2023	0	0	100.00	0.0%	–	0	100.0%	7.35
Aug. 10, 2023	0	0	100.00	0.0%	–	0	100.0%	7.35
Aug. 9, 2023	0	0	100.00	4.6%	–	0	100.0%	7.35
Aug. 8, 2023	0	0	100.00	0.0%	–	0	100.0%	7.03
Aug. 7, 2023	0	0	100.00	0.0%	–	0	100.0%	7.03
Aug. 4, 2023	0	0	100.00	4.9%	–	0	100.0%	7.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.66	8.81	8.46	7.75	8.06	7.86
EMA	9.50	9.09	8.58	8.10	7.95	7.86

RSI (14) 64.3

ATR (14) 0.50

MFI (14) 59.9

Beta (1Y) -0.19

MACD 0.55 / Signal 0.36 / Hist. 0.19

Bollinger Upper (20, 2σ) 10.04

Bollinger Middle 8.46

Bollinger Lower 6.88

S3	S2	S1	Pivot	R1	R2	R3
8.19	8.85	9.17	9.83	10.15	10.81	11.13

ADX (14) 19.6

ROC (21) 29.60%

ROC (125) 19.50%

Beta (1M) -0.04

Beta (3M) -0.50

Beta (1Y) -0.19

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.53	Neutral
Stochastic RSI	71.30	Neutral
Williams %R	-27.47	Neutral
CCI (20)	140.32	Overbought
Ultimate Oscillator	62.20	Neutral
Awesome Oscillator	1.80	Above zero
Momentum (10)	1.90	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.66	8.81	8.46	8.04	7.75	8.06	8.08	7.86
EMA	9.50	9.09	8.58	8.32	8.10	7.97	7.87	7.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.77	9.01	9.75	9.99	10.73	—	—
Camarilla	8.96	9.23	9.32	9.41	—	9.59	9.68	9.77	10.04
Fibonacci	—	8.85	9.22	9.45	9.83	10.20	10.43	10.81	—

Performance by period

Period	Return	Low	High
1D	-4.9%	9.5000	10.4800
1W	3.6%	9.0000	10.5000
1M	29.6%	6.8600	10.5000
Qtr	30.1%	6.3900	10.5000
6M	24.8%	6.3900	10.5000
1Y	12.0%	6.3900	10.5000
3Y	50.8%	4.3300	10.5000
5Y	56.0%	4.3300	10.5000
7Y	55.5%	4.3300	10.5000
10Y	163.9%	3.1800	10.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)