INFRONICS SYSTEMS LIMITED

Information Technology · IT - Software

BSE: 537985

₹21.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

20.8

10D

20.5

20D

20.9

50D

27.6

100D

35.9

200D

46.7

Delivery and volume

Day avg. delivery

59.5%

Week avg. delivery

67.1%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.34

Pivot

First resistance21.34

Second resistance21.34

Third resistance21.34

First support21.34

Second support21.34

Third support21.34

Day RSI45.6

Day MFI40.0

Day MACD-1.40

Day MACD signal-2.22

Beta

1M0.19

3M0.82

1Y0.82

3Y-0.29

Price change analysis

↑ 10.4%

Over 1 Month

LowHigh

17.7621.99

↓ -53.3%

Over 3 Months

LowHigh

17.7625.42

↓ -53.3%

Over 6 Months

LowHigh

17.7625.42

↓ -53.3%

Over 1 Year

LowHigh

17.7625.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	4	59.53	—	Falling delivery	3	67.1%	—
Sept. 30, 2026	0	0	100.00	4.1%	Rising delivery	2	74.0%	21.34
Sept. 29, 2026	7	5	70.73	-2.4%	–	2	74.3%	20.49
Sept. 28, 2026	2	1	76.53	1.0%	–	1	80.6%	20.99
Sept. 25, 2026	1	1	86.92	4.2%	Rising delivery	0	81.8%	20.79
Sept. 24, 2026	0	0	99.70	2.5%	Rising delivery	1	79.2%	19.96
Sept. 23, 2026	0	0	92.48	-2.6%	Rising delivery	0	77.4%	19.47
Sept. 22, 2026	0	0	62.06	-3.4%	Falling delivery	1	74.2%	19.98
Sept. 21, 2026	1	1	75.94	-1.1%	–	1	80.1%	20.68
Sept. 18, 2026	1	1	78.21	-0.3%	Falling delivery	1	91.5%	20.90
Sept. 17, 2026	0	0	100.00	3.3%	Rising delivery	1	93.0%	20.96
Sept. 16, 2026	1	0	63.98	2.2%	Falling delivery	1	88.1%	20.29
Sept. 15, 2026	1	1	99.39	-0.7%	Rising delivery	2	79.5%	19.85
Sept. 11, 2026	3	3	100.00	4.3%	Rising delivery	2	79.4%	19.98
Sept. 10, 2026	0	0	76.99	-3.4%	–	2	79.1%	19.16
Sept. 9, 2026	3	2	80.11	1.8%	Rising delivery	3	74.3%	19.84
Sept. 8, 2026	5	3	64.99	-0.9%	Falling delivery	3	72.1%	19.49
Sept. 7, 2026	1	1	99.83	2.2%	Rising delivery	2	82.8%	19.66
Sept. 4, 2026	3	3	99.64	4.7%	Rising delivery	3	75.1%	19.24
Sept. 3, 2026	4	3	62.42	-3.3%	Rising delivery	4	54.8%	18.37
Sept. 2, 2026	1	1	61.25	-0.8%	Rising delivery	4	54.6%	18.99
Sept. 1, 2026	4	4	97.94	-0.9%	Rising delivery	4	56.8%	19.15
Aug. 31, 2026	3	1	46.28	-4.0%	–	4	50.0%	19.33
Aug. 28, 2026	10	4	37.01	2.5%	Falling delivery	3	50.9%	20.14
Aug. 27, 2026	3	2	62.74	2.5%	Falling delivery	1	72.6%	19.65
Aug. 26, 2026	1	1	99.92	-5.0%	Rising delivery	2	73.1%	19.18
Aug. 25, 2026	1	1	79.38	4.9%	–	2	77.1%	20.18
Aug. 24, 2026	0	0	84.35	2.0%	Rising delivery	2	77.4%	19.24
Aug. 21, 2026	1	1	64.80	-4.5%	Falling delivery	2	80.7%	18.87
Aug. 20, 2026	4	3	65.73	4.7%	Falling delivery	3	87.6%	19.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.71	20.56	20.02	27.46	42.28	46.71
EMA	20.78	20.54	20.95	27.56	35.85	46.71

RSI (14) 45.6

ATR (14) 1.74

MFI (14) 40.0

Beta (1Y) 0.82

MACD -1.40 / Signal -2.22 / Hist. 0.82

Bollinger Upper (20, 2σ) 21.54

Bollinger Middle 20.02

Bollinger Lower 18.50

S3	S2	S1	Pivot	R1	R2	R3
21.34	21.34	21.34	21.34	21.34	21.34	21.34

ADX (14) 29.9

ROC (21) 10.40%

ROC (125) -71.02%

Beta (1M) 0.19

Beta (3M) 0.82

Beta (1Y) 0.82

Beta (3Y) -0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.96	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-21.04	Neutral
CCI (20)	135.62	Overbought
Ultimate Oscillator	45.75	Neutral
Awesome Oscillator	0.94	Above zero
Momentum (10)	1.05	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.71	20.56	20.02	19.83	27.46	42.28	48.05	46.71
EMA	20.78	20.54	20.95	22.73	27.57	36.17	39.86	41.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.34	21.34	21.34	21.34	21.34	—	—
Camarilla	21.34	21.34	21.34	21.34	—	21.34	21.34	21.34	21.34
Fibonacci	—	21.34	21.34	21.34	21.34	21.34	21.34	21.34	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.1%	21.3400	21.3400	—
1W	9.6%	19.4700	21.9900
1M	10.4%	17.7600	21.9900
Qtr	-53.3%	17.7600	25.4200
6M	-53.3%	17.7600	25.4200
1Y	-53.3%	17.7600	25.4200
3Y	-40.7%	17.7600	92.8000
5Y	82.5%	6.7200	92.8000
7Y	236.1%	5.2400	92.8000
10Y	164.8%	5.2400	92.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)