Ingersoll Rand (India) Limited

Capital Goods · Industrial Products

NSE: INGERRAND BSE: 500210

₹4144.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4193.7

10D

4245.7

20D

4346.7

50D

4421.9

100D

4331.2

200D

4043.4

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

48.0%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4152.77

Pivot

First resistance4228.53

Second resistance4313.07

Third resistance4388.83

First support4068.23

Second support3992.47

Third support3907.93

Day RSI33.2

Day MFI30.4

Day MACD-112.20

Day MACD signal-86.33

Beta

1M0.43

3M0.36

1Y0.78

3Y0.91

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

4077.004955.00

↓ -7.8%

Over 3 Months

LowHigh

4077.004955.00

↑ 14.1%

Over 6 Months

LowHigh

3564.804955.00

↑ 0.4%

Over 1 Year

LowHigh

3063.304955.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	6	44.31	—	–	14	48.0%	—
Sept. 30, 2026	29	14	48.01	-1.2%	–	14	49.9%	4144.00
Sept. 29, 2026	6	2	40.65	-0.8%	Falling delivery	19	57.8%	4195.00
Sept. 28, 2026	12	7	54.75	-0.2%	–	21	59.3%	4226.80
Sept. 25, 2026	8	4	49.21	0.0%	Falling delivery	24	57.1%	4233.60
Sept. 24, 2026	14	8	54.02	0.1%	–	32	57.4%	4234.40
Sept. 23, 2026	57	35	62.46	2.0%	Rising delivery	33	56.9%	4228.40
Sept. 22, 2026	15	9	60.79	-1.4%	Rising delivery	29	52.9%	4146.70
Sept. 21, 2026	25	11	46.82	1.2%	–	33	50.7%	4206.40
Sept. 18, 2026	48	27	56.84	-1.6%	Rising delivery	30	50.8%	4155.70
Sept. 17, 2026	22	11	50.96	-0.9%	–	25	47.4%	4225.20
Sept. 16, 2026	37	19	49.93	-1.9%	–	25	48.8%	4261.90
Sept. 15, 2026	33	15	45.59	-5.0%	–	19	48.2%	4344.30
Sept. 11, 2026	10	4	41.28	-0.7%	Falling delivery	18	51.8%	4573.00
Sept. 10, 2026	21	9	44.69	-1.9%	Falling delivery	18	53.5%	4604.80
Sept. 9, 2026	22	13	59.32	-1.0%	–	20	56.6%	4693.50
Sept. 8, 2026	12	6	47.62	0.2%	–	32	52.4%	4741.70
Sept. 7, 2026	24	14	57.87	-2.4%	Rising delivery	33	52.6%	4730.30
Sept. 4, 2026	12	7	55.91	0.0%	–	47	59.9%	4844.70
Sept. 3, 2026	33	19	57.43	-0.8%	–	77	57.9%	4846.40
Sept. 2, 2026	80	39	48.88	1.9%	Falling delivery	73	57.7%	4883.50
Sept. 1, 2026	18	9	50.89	-1.1%	Falling delivery	61	59.8%	4794.00
Aug. 31, 2026	93	67	72.52	-0.2%	Rising delivery	62	60.4%	4848.50
Aug. 28, 2026	159	87	54.86	5.4%	–	46	54.5%	4860.20
Aug. 27, 2026	16	8	51.55	0.7%	–	18	51.9%	4609.40
Aug. 26, 2026	18	10	53.93	-0.4%	–	18	52.8%	4576.70
Aug. 25, 2026	22	13	60.78	-1.3%	Rising delivery	22	52.2%	4594.00
Aug. 24, 2026	14	6	44.96	-0.2%	Falling delivery	27	50.8%	4653.30
Aug. 21, 2026	19	8	45.02	-1.0%	Falling delivery	44	50.2%	4660.60
Aug. 20, 2026	21	11	55.56	1.4%	Rising delivery	67	48.4%	4705.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4206.76	4199.62	4426.02	4464.40	4404.73	4043.37
EMA	4193.68	4245.72	4346.67	4421.94	4331.16	4043.37

RSI (14) 33.2

ATR (14) 127.44

MFI (14) 30.4

Beta (1Y) 0.78

MACD -112.20 / Signal -86.33 / Hist. -25.88

Bollinger Upper (20, 2σ) 4962.17

Bollinger Middle 4426.02

Bollinger Lower 3889.86

S3	S2	S1	Pivot	R1	R2	R3
3907.93	3992.47	4068.23	4152.77	4228.53	4313.07	4388.83

ADX (14) 26.3

ROC (21) -14.53%

ROC (125) 18.78%

Beta (1M) 0.43

Beta (3M) 0.36

Beta (1Y) 0.78

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.12	Oversold
Stochastic RSI	19.10	Oversold
Williams %R	-89.88	Oversold
CCI (20)	-76.91	Neutral
Ultimate Oscillator	39.85	Neutral
Awesome Oscillator	-321.97	Below zero
Momentum (10)	-117.90	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4206.76	4199.62	4426.02	4515.47	4464.40	4404.73	4248.81	4043.37
EMA	4193.68	4245.72	4346.67	4397.34	4422.17	4352.82	4259.39	4179.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3990.27	4063.85	4150.58	4224.15	4310.88	—	—
Camarilla	4055.84	4099.92	4114.61	4129.31	—	4158.69	4173.39	4188.08	4232.17
Fibonacci	—	3992.47	4053.70	4091.53	4152.77	4214.00	4251.83	4313.07	—

Performance by period

Period	Return	Low	High
1D	-1.2%	4077.0000	4237.3000
1W	-2.0%	4077.0000	4285.1000
1M	-14.5%	4077.0000	4955.0000
Qtr	-7.8%	4077.0000	4955.0000
6M	14.1%	3564.8000	4955.0000
1Y	0.4%	3063.3000	4955.0000
3Y	41.6%	2760.0000	5000.0000
5Y	305.9%	1011.0000	5000.0000
7Y	545.4%	555.0000	5000.0000
10Y	481.2%	469.0000	5000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)