Inland Printers Ltd.

Media Entertainment & Publication · Printing & Publication

BSE: 530787

₹66.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

71.6

10D

74.5

20D

77.1

50D

82.1

100D

77.6

200D

56.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.92

Pivot

First resistance70.96

Second resistance75.04

Third resistance77.08

First support64.84

Second support62.80

Third support58.72

Day RSI32.2

Day MFI27.4

Day MACD-3.45

Day MACD signal-2.83

Beta

1M0.03

3M-0.04

1Y-0.04

3Y-0.05

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

66.8891.19

↓ -28.0%

Over 3 Months

LowHigh

64.4991.19

↓ -28.0%

Over 6 Months

LowHigh

64.4991.19

↓ -28.0%

Over 1 Year

LowHigh

64.4991.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-5.0%	–	1	100.0%	66.88
Sept. 29, 2026	1	1	100.00	-1.3%	–	0	100.0%	70.39
Sept. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	71.30
Sept. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	75.05
Sept. 24, 2026	0	0	100.00	-1.0%	–	0	100.0%	78.99
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	79.80
Sept. 16, 2026	0	0	100.00	-3.4%	–	0	100.0%	76.00
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	78.68
Sept. 11, 2026	0	0	100.00	-4.7%	–	0	100.0%	82.82
Sept. 10, 2026	0	0	100.00	3.5%	–	0	100.0%	86.90
Sept. 9, 2026	0	0	100.00	1.9%	–	0	100.0%	83.97
Sept. 8, 2026	0	0	100.00	1.1%	–	0	100.0%	82.39
Sept. 7, 2026	0	0	100.00	4.6%	–	0	100.0%	81.46
Sept. 4, 2026	0	0	100.00	-2.0%	–	0	100.0%	77.91
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	79.50
Sept. 2, 2026	0	0	100.00	2.0%	–	0	100.0%	79.50
Sept. 1, 2026	0	0	100.00	1.2%	–	0	100.0%	77.95
Aug. 31, 2026	0	0	100.00	1.4%	–	0	100.0%	77.00
Aug. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	75.92
Aug. 27, 2026	0	0	100.00	2.0%	–	0	100.0%	74.46
Aug. 26, 2026	0	0	100.00	0.7%	–	0	100.0%	73.00
Aug. 25, 2026	0	0	100.00	2.0%	–	1	100.0%	72.50
Aug. 24, 2026	1	1	100.00	2.0%	–	1	100.0%	71.11
Aug. 21, 2026	1	1	100.00	2.0%	–	0	100.0%	69.74
Aug. 20, 2026	1	1	100.00	-2.0%	–	0	100.0%	68.39
Aug. 19, 2026	0	0	100.00	2.0%	–	0	100.0%	69.78
Aug. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	68.44
Aug. 14, 2026	0	0	100.00	2.0%	–	1	100.0%	67.10
Aug. 13, 2026	0	0	100.00	2.0%	–	1	100.0%	65.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.52	76.68	77.84	90.56	84.16	56.27
EMA	71.62	74.50	77.08	82.13	77.63	56.27

RSI (14) 32.2

ATR (14) 4.61

MFI (14) 27.4

Beta (1Y) -0.04

MACD -3.45 / Signal -2.83 / Hist. -0.62

Bollinger Upper (20, 2σ) 87.17

Bollinger Middle 77.84

Bollinger Lower 68.52

S3	S2	S1	Pivot	R1	R2	R3
58.72	62.80	64.84	68.92	70.96	75.04	77.08

ADX (14) 30.5

ROC (21) -7.75%

ROC (125) 151.15%

Beta (1M) 0.03

Beta (3M) -0.04

Beta (1Y) -0.04

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-199.38	Oversold
Ultimate Oscillator	31.40	Neutral
Awesome Oscillator	0.63	Above zero
Momentum (10)	-17.09	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.52	76.68	77.84	74.91	90.56	84.16	65.88	56.27
EMA	71.62	74.50	77.08	79.52	82.14	77.81	70.25	63.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.29	63.82	68.41	69.94	74.53	—	—
Camarilla	63.51	65.20	65.76	66.32	—	67.44	68.00	68.56	70.25
Fibonacci	—	62.80	65.14	66.58	68.92	71.26	72.70	75.04	—

Performance by period

Period	Return	Low	High
1D	-5.0%	66.8800	73.0000
1W	-16.2%	66.8800	79.9900
1M	-13.1%	66.8800	91.1900
Qtr	-28.0%	64.4900	91.1900
6M	-28.0%	64.4900	91.1900
1Y	-28.0%	64.4900	91.1900
3Y	63.9%	19.2300	133.9500
5Y	91.6%	15.2000	133.9500
7Y	826.3%	5.8500	133.9500
10Y	614.5%	5.8500	133.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)