Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.9% | – | 4 | 100.0% | 4.08 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 4.16 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -1.7% | – | 5 | 100.0% | 4.16 |
| Sept. 25, 2026 | 15 | 15 | 100.00 | -3.2% | – | 6 | 100.0% | 4.23 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 4.37 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.9% | – | 4 | 100.0% | 4.60 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | -4.9% | – | 5 | 100.0% | 4.64 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 4.9% | – | 4 | 100.0% | 4.88 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | 5.0% | – | 4 | 100.0% | 4.65 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 4.43 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | 4.22 |
| July 27, 2026 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| July 20, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 13, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 6, 2026 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 22, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 11, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| May 4, 2026 | 4 | 4 | 100.00 | — | – | 1 | 100.0% | — |
| April 27, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 20, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 23, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.20 | 4.42 | 4.93 | 5.15 | 5.33 | 5.64 |
| EMA | 4.23 | 4.43 | 4.73 | 5.06 | 5.28 | 5.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.97 | 4.03 | 4.05 | 4.11 | 4.13 | 4.19 | 4.21 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.80 | Oversold |
| Stochastic RSI | 3.65 | Oversold |
| Williams %R | -96.20 | Oversold |
| CCI (20) | -95.05 | Neutral |
| Ultimate Oscillator | 22.36 | Oversold |
| Awesome Oscillator | -0.86 | Below zero |
| Momentum (10) | -0.14 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.20 | 4.42 | 4.93 | 5.11 | 5.15 | 5.33 | 5.66 | 5.64 |
| EMA | 4.23 | 4.43 | 4.73 | 4.89 | 5.06 | 5.31 | 5.47 | 5.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.02 | 4.04 | 4.10 | 4.12 | 4.18 | — | — |
| Camarilla | 4.04 | 4.06 | 4.07 | 4.07 | — | 4.09 | 4.09 | 4.10 | 4.12 |
| Fibonacci | — | 4.03 | 4.06 | 4.08 | 4.11 | 4.14 | 4.16 | 4.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.9% | 4.0800 | 4.1600 | |
| 1W | -6.6% | 4.0800 | 4.3700 | |
| 1M | -16.4% | 4.0800 | 5.1200 | |
| Qtr | -23.6% | 4.0100 | 5.1200 | |
| 6M | -23.6% | 4.0100 | 5.1200 | |
| 1Y | -23.6% | 4.0100 | 5.1200 | |
| 3Y | -22.6% | 4.0100 | 7.3500 | |
| 5Y | 99.0% | 1.9500 | 15.5800 | |
| 7Y | 99.0% | 0.8400 | 15.5800 | |
| 10Y | 123.0% | 0.8400 | 15.5800 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
