INNOKAIZ INDIA LIMITED

Media Entertainment & Publication · Media

BSE: 543905

₹13.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.7

10D

15.4

20D

21.4

50D

34.4

100D

49.3

200D

77.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.45

Pivot

First resistance13.45

Second resistance13.45

Third resistance13.45

First support13.45

Second support13.45

Third support13.45

Day RSI27.3

Day MFI53.5

Day MACD-8.17

Day MACD signal-8.37

Beta

1M—

3M—

1Y—

3Y0.51

Price change analysis

↑ 14.5%

Over 1 Month

LowHigh

11.3814.79

↓ -66.4%

Over 3 Months

LowHigh

11.3814.79

↓ -66.4%

Over 6 Months

LowHigh

11.3814.79

↓ -66.4%

Over 1 Year

LowHigh

11.3814.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	2	100.00	-4.9%	–	3	100.0%	13.45
Sept. 29, 2026	1	1	100.00	4.9%	–	5	100.0%	14.15
Sept. 28, 2026	7	7	100.00	0.7%	–	5	100.0%	13.49
Sept. 25, 2026	4	4	100.00	-5.0%	–	5	100.0%	13.39
Sept. 23, 2026	2	2	100.00	5.0%	–	4	100.0%	14.09
Sept. 11, 2026	9	9	100.00	2.1%	–	4	100.0%	13.42
Sept. 10, 2026	4	4	100.00	4.6%	–	3	100.0%	13.14
Sept. 9, 2026	4	4	100.00	4.9%	–	3	100.0%	12.56
Sept. 8, 2026	2	2	100.00	5.0%	–	2	100.0%	11.97
Sept. 7, 2026	1	1	100.00	0.0%	–	2	100.0%	11.40
Sept. 4, 2026	5	5	100.00	-5.0%	–	2	100.0%	11.40
Sept. 1, 2026	2	2	100.00	2.1%	–	1	100.0%	12.00
Aug. 21, 2026	2	2	100.00	-4.9%	–	1	100.0%	11.75
Aug. 17, 2026	1	1	100.00	—	–	1	100.0%	12.35
July 29, 2026	1	1	100.00	—	–	3	100.0%	—
July 15, 2026	1	1	100.00	—	–	3	100.0%	—
July 13, 2026	1	1	100.00	—	–	3	100.0%	—
July 10, 2026	4	4	100.00	—	–	3	100.0%	—
July 7, 2026	7	7	100.00	—	–	3	100.0%	—
July 6, 2026	2	2	100.00	—	–	1	100.0%	—
July 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 2, 2026	2	2	100.00	—	–	2	100.0%	—
June 15, 2026	2	2	100.00	—	–	2	100.0%	—
June 12, 2026	1	1	100.00	—	–	2	100.0%	—
June 8, 2026	2	2	100.00	—	–	4	100.0%	—
June 2, 2026	2	2	100.00	—	–	4	100.0%	—
June 1, 2026	2	2	100.00	—	–	4	100.0%	—
May 29, 2026	2	2	100.00	—	–	4	100.0%	—
May 27, 2026	10	10	100.00	—	–	6	100.0%	—
May 14, 2026	5	5	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.71	13.11	23.78	37.82	48.74	77.55
EMA	13.68	15.36	21.42	34.37	49.28	77.55

RSI (14) 27.3

ATR (14) 2.50

MFI (14) 53.5

Beta (1Y) Data unavailable

MACD -8.17 / Signal -8.37 / Hist. 0.20

Bollinger Upper (20, 2σ) 58.00

Bollinger Middle 23.78

Bollinger Lower -10.44

S3	S2	S1	Pivot	R1	R2	R3
13.45	13.45	13.45	13.45	13.45	13.45	13.45

ADX (14) 40.1

ROC (21) -68.13%

ROC (125) -86.89%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.70	Neutral
Stochastic RSI	89.50	Overbought
Williams %R	-39.30	Neutral
CCI (20)	-44.50	Neutral
Ultimate Oscillator	42.85	Neutral
Awesome Oscillator	-17.98	Below zero
Momentum (10)	2.05	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.71	13.11	23.78	30.31	37.82	48.74	64.16	77.55
EMA	13.68	15.36	21.42	26.60	34.37	49.12	61.59	72.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.45	13.45	13.45	13.45	13.45	—	—
Camarilla	13.45	13.45	13.45	13.45	—	13.45	13.45	13.45	13.45
Fibonacci	—	13.45	13.45	13.45	13.45	13.45	13.45	13.45	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	13.4500	13.4500	—
1W	-4.5%	12.7300	14.7900
1M	14.5%	11.3800	14.7900
Qtr	-66.4%	11.3800	14.7900
6M	-66.4%	11.3800	14.7900
1Y	-66.4%	11.3800	14.7900
3Y	-89.6%	11.3800	138.0000
5Y	—	11.3800	170.6000
7Y	—	11.3800	170.6000
10Y	—	11.3800	170.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)