INNOVASSYNTH TECHNOLOGIES (INDIA) LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 533315

₹154.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

147.9

10D

132.9

20D

105.0

50D

68.5

100D

50.0

200D

32.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

154.30

Pivot

First resistance154.30

Second resistance154.30

Third resistance154.30

First support154.30

Second support154.30

Third support154.30

Day RSI97.7

Day MFI99.7

Day MACD32.94

Day MACD signal27.03

Beta

1M—

3M—

1Y—

3Y0.89

Price change analysis

↑ 9.2%

Over 1 Month

LowHigh

142.65154.30

↑ 54.9%

Over 3 Months

LowHigh

134.55154.30

↑ 54.9%

Over 6 Months

LowHigh

134.55154.30

↑ 54.9%

Over 1 Year

LowHigh

134.55154.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	111	111	100.00	—	–	70	100.0%	—
Sept. 30, 2026	7	7	100.00	2.0%	–	69	100.0%	154.30
Sept. 29, 2026	45	45	100.00	2.0%	–	92	100.0%	151.30
Sept. 28, 2026	121	121	100.00	2.0%	–	85	100.0%	148.35
Sept. 21, 2026	67	67	100.00	1.0%	–	64	100.0%	145.45
Sept. 15, 2026	107	107	100.00	1.0%	–	69	100.0%	144.05
Sept. 7, 2026	120	120	100.00	1.0%	–	115	100.0%	142.65
Aug. 31, 2026	10	10	100.00	1.0%	–	96	100.0%	141.25
Aug. 24, 2026	14	14	100.00	1.0%	–	240	100.0%	139.90
Aug. 17, 2026	96	96	100.00	1.0%	–	244	100.0%	138.55
Aug. 10, 2026	337	337	100.00	—	–	238	100.0%	137.20
Aug. 3, 2026	24	24	100.00	—	–	181	100.0%	—
July 27, 2026	727	727	100.00	—	–	210	100.0%	—
July 20, 2026	34	34	100.00	—	–	87	100.0%	—
July 13, 2026	69	69	100.00	—	–	83	100.0%	—
July 6, 2026	51	51	100.00	—	–	74	100.0%	—
June 29, 2026	167	167	100.00	—	–	66	100.0%	—
June 22, 2026	113	113	100.00	—	–	36	100.0%	—
June 19, 2026	16	16	100.00	—	–	17	100.0%	—
June 18, 2026	23	23	100.00	—	–	14	100.0%	—
June 17, 2026	13	13	100.00	—	–	14	100.0%	—
June 16, 2026	15	15	100.00	—	–	61	100.0%	—
June 15, 2026	16	16	100.00	—	–	114	100.0%	—
June 12, 2026	2	2	100.00	—	–	126	100.0%	—
June 11, 2026	25	25	100.00	—	–	186	100.0%	—
June 10, 2026	248	248	100.00	—	–	208	100.0%	—
June 9, 2026	279	279	100.00	—	–	167	100.0%	—
June 8, 2026	74	74	100.00	—	–	127	100.0%	—
June 5, 2026	304	304	100.00	—	–	151	100.0%	—
June 4, 2026	135	135	100.00	—	–	102	99.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	148.69	144.30	89.62	53.06	40.60	32.55
EMA	147.89	132.94	105.01	68.50	49.99	32.55

RSI (14) 97.7

ATR (14) 5.94

MFI (14) 99.7

Beta (1Y) Data unavailable

MACD 32.94 / Signal 27.03 / Hist. 5.91

Bollinger Upper (20, 2σ) 203.40

Bollinger Middle 89.62

Bollinger Lower -24.15

S3	S2	S1	Pivot	R1	R2	R3
154.30	154.30	154.30	154.30	154.30	154.30	154.30

ADX (14) 60.1

ROC (21) 460.68%

ROC (125) 534.98%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	77.72	Neutral
Ultimate Oscillator	95.96	Overbought
Awesome Oscillator	83.90	Above zero
Momentum (10)	54.66	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	148.69	144.30	89.62	69.26	53.06	40.60	35.24	32.55
EMA	147.89	132.94	105.01	87.51	68.50	49.99	42.50	38.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.30	154.30	154.30	154.30	154.30	—	—
Camarilla	154.30	154.30	154.30	154.30	—	154.30	154.30	154.30	154.30
Fibonacci	—	154.30	154.30	154.30	154.30	154.30	154.30	154.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	154.3000	154.3000	—
1W	6.1%	148.0000	154.3000
1M	9.2%	142.6500	154.3000
Qtr	54.9%	134.5500	154.3000
6M	54.9%	134.5500	154.3000
1Y	54.9%	134.5500	154.3000
3Y	460.3%	19.5000	154.3000
5Y	712.1%	13.5500	154.3000
7Y	2705.5%	2.4300	154.3000
10Y	1538.0%	2.4300	154.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)