Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 9, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.07 |
| July 8, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.07 |
| Oct. 17, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 1.07 |
| Jan. 12, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 11, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 10, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 21, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 11, 2017 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 28, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 23, 2017 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 22, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 7, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 6, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 5, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 28, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 19, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2017 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| March 24, 2017 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| March 23, 2017 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| March 14, 2017 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| March 9, 2017 | 13 | 13 | 100.00 | — | – | 3 | 100.0% | — |
| March 8, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 7, 2017 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 6, 2017 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 27, 2017 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 22, 2017 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 10, 2017 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 9, 2017 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 8, 2017 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 16, 2017 | 7 | 7 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.07 | 1.05 | 1.00 | 0.93 | 0.87 | 1.64 |
| EMA | 1.07 | 1.05 | 1.02 | 0.96 | 1.11 | 1.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 86.73 | Neutral |
| Ultimate Oscillator | 94.88 | Overbought |
| Awesome Oscillator | 0.09 | Above zero |
| Momentum (10) | 0.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.07 | 1.05 | 1.00 | 0.99 | 0.93 | 0.87 | 1.14 | 1.64 |
| EMA | 1.07 | 1.05 | 1.02 | 0.99 | 0.96 | 1.06 | 1.29 | 1.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | — | — |
| Camarilla | 1.07 | 1.07 | 1.07 | 1.07 | — | 1.07 | 1.07 | 1.07 | 1.07 |
| Fibonacci | — | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.0700 | 1.0700 | — |
| 1W | 0.0% | 1.0700 | 1.0700 | — |
| 1M | 0.0% | 1.0700 | 1.0700 | — |
| Qtr | 0.0% | 1.0700 | 1.0700 | — |
| 6M | 0.0% | 1.0700 | 1.0700 | — |
| 1Y | 0.0% | 1.0700 | 1.0700 | — |
| 3Y | 18.9% | 0.8400 | 1.1000 | |
| 5Y | -37.4% | 0.5300 | 2.0500 | |
| 7Y | -74.1% | 0.5300 | 5.3800 | |
| 10Y | — | 0.5300 | 49.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)