Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2016 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 4.20 |
| June 6, 2016 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 4.40 |
| May 23, 2016 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 4.62 |
| Feb. 29, 2016 | 1 | 1 | 100.00 | -3.7% | – | 2 | 100.0% | 4.40 |
| Feb. 22, 2016 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 4.57 |
| Feb. 15, 2016 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 4.81 |
| Feb. 8, 2016 | 2 | 2 | 100.00 | -4.0% | – | 5 | 100.0% | 4.81 |
| Feb. 1, 2016 | 3 | 3 | 100.00 | 4.8% | – | 5 | 100.0% | 5.01 |
| Jan. 18, 2016 | 9 | 9 | 100.00 | 4.1% | – | 4 | 100.0% | 4.78 |
| Jan. 11, 2016 | 5 | 5 | 100.00 | 4.8% | – | 3 | 100.0% | 4.59 |
| Jan. 4, 2016 | 4 | 4 | 100.00 | 4.8% | – | 3 | 100.0% | 4.38 |
| Dec. 28, 2015 | 4 | 4 | 100.00 | 4.8% | – | 3 | 100.0% | 4.18 |
| Dec. 21, 2015 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 3.99 |
| Dec. 14, 2015 | 1 | 1 | 100.00 | -5.0% | – | 8 | 100.0% | 3.99 |
| Nov. 26, 2015 | 4 | 4 | 100.00 | 5.0% | – | 9 | 100.0% | 4.20 |
| Nov. 24, 2015 | 7 | 7 | 100.00 | 2.0% | – | 10 | 100.0% | 4.00 |
| Nov. 23, 2015 | 10 | 10 | 100.00 | 4.8% | – | 11 | 100.0% | 3.92 |
| Nov. 20, 2015 | 18 | 18 | 100.00 | -1.6% | – | 9 | 100.0% | 3.74 |
| Nov. 19, 2015 | 8 | 8 | 100.00 | -4.8% | – | 7 | 100.0% | 3.80 |
| Nov. 18, 2015 | 6 | 6 | 100.00 | -5.0% | – | 5 | 100.0% | 3.99 |
| Nov. 17, 2015 | 12 | 12 | 100.00 | -4.8% | – | 4 | 100.0% | 4.20 |
| Nov. 16, 2015 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 4.41 |
| Nov. 13, 2015 | 5 | 5 | 100.00 | -3.9% | – | 3 | 100.0% | 4.64 |
| Nov. 11, 2015 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 4.83 |
| Nov. 10, 2015 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 5.08 |
| Nov. 9, 2015 | 3 | 3 | 100.00 | -5.0% | – | 4 | 100.0% | 5.34 |
| Nov. 6, 2015 | 5 | 5 | 100.00 | -4.9% | – | 4 | 100.0% | 5.62 |
| Nov. 5, 2015 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 5.91 |
| Nov. 4, 2015 | 7 | 7 | 100.00 | -4.9% | – | 3 | 100.0% | 6.22 |
| Nov. 3, 2015 | 5 | 5 | 100.00 | -4.9% | – | 3 | 100.0% | 6.54 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.44 | 4.62 | 4.32 | 5.53 | 7.64 | 10.04 |
| EMA | 4.42 | 4.48 | 4.62 | 5.59 | 7.19 | 10.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.64 | 3.92 | 4.06 | 4.34 | 4.48 | 4.76 | 4.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.59 | Neutral |
| Stochastic RSI | 48.66 | Neutral |
| Williams %R | -79.41 | Neutral |
| CCI (20) | 5.73 | Neutral |
| Ultimate Oscillator | 33.41 | Neutral |
| Awesome Oscillator | -0.35 | Below zero |
| Momentum (10) | -0.18 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.44 | 4.62 | 4.32 | 4.64 | 5.53 | 7.64 | 8.72 | 10.04 |
| EMA | 4.42 | 4.48 | 4.62 | 4.90 | 5.59 | 7.15 | 8.40 | 9.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.89 | 3.99 | 4.31 | 4.41 | 4.73 | — | — |
| Camarilla | 3.97 | 4.08 | 4.12 | 4.16 | — | 4.24 | 4.28 | 4.32 | 4.43 |
| Fibonacci | — | 3.92 | 4.08 | 4.18 | 4.34 | 4.50 | 4.60 | 4.76 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 4.2000 | 4.6200 | |
| 1W | -4.5% | 4.2000 | 4.6200 | |
| 1M | -4.5% | 4.2000 | 4.6200 | |
| Qtr | -4.5% | 4.2000 | 4.6200 | |
| 6M | 5.3% | 3.9900 | 5.0100 | |
| 1Y | -53.4% | 3.5600 | 13.4900 | |
| 3Y | -95.2% | 3.5600 | 92.7500 | |
| 5Y | -95.4% | 3.5600 | 147.9000 | |
| 7Y | — | 3.5600 | 147.9000 | |
| 10Y | — | 3.5600 | 147.9000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
