Inox Green Energy Services Limited

Services · Commercial Services & Supplies

NSE: INOXGREEN BSE: 543667

₹161.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

166.6

10D

169.3

20D

171.6

50D

175.9

100D

178.4

200D

178.1

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

41.7%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.63

Pivot

First resistance165.26

Second resistance169.45

Third resistance172.08

First support158.44

Second support155.81

Third support151.62

Day RSI33.7

Day MFI39.1

Day MACD-2.70

Day MACD signal-1.88

Beta

1M0.65

3M0.50

1Y1.61

3Y1.49

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

158.73179.50

↓ -19.1%

Over 3 Months

LowHigh

158.73209.90

↑ 11.6%

Over 6 Months

LowHigh

135.80209.90

↓ -21.7%

Over 1 Year

LowHigh

132.58279.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,012	437	43.19	—	–	1,174	41.7%	—
Sept. 30, 2026	462	200	43.33	-1.8%	–	1,152	41.7%	161.07
Sept. 29, 2026	2,092	906	43.28	-3.6%	–	1,550	42.2%	163.96
Sept. 28, 2026	1,275	558	43.81	-1.3%	–	1,530	42.8%	170.00
Sept. 25, 2026	1,027	343	33.39	-1.3%	Falling delivery	1,557	43.8%	172.32
Sept. 24, 2026	904	396	43.77	-0.1%	–	1,465	45.4%	174.64
Sept. 23, 2026	2,451	1,068	43.57	2.0%	–	1,367	45.2%	174.81
Sept. 22, 2026	1,994	911	45.66	-0.5%	–	1,207	44.0%	171.41
Sept. 21, 2026	1,407	689	48.96	0.6%	Rising delivery	1,121	43.2%	172.34
Sept. 18, 2026	569	265	46.61	-1.9%	–	1,019	43.5%	171.32
Sept. 17, 2026	415	161	38.72	0.9%	Falling delivery	1,437	56.1%	174.64
Sept. 16, 2026	1,649	628	38.07	-0.1%	Falling delivery	1,735	58.9%	173.11
Sept. 15, 2026	1,565	677	43.23	-2.8%	Falling delivery	1,614	63.5%	173.22
Sept. 11, 2026	899	488	54.30	0.1%	Falling delivery	1,576	64.3%	178.21
Sept. 10, 2026	2,659	2,076	78.07	1.3%	Rising delivery	1,676	62.0%	178.12
Sept. 9, 2026	1,905	1,242	65.19	0.8%	Rising delivery	1,479	51.3%	175.76
Sept. 8, 2026	1,042	643	61.66	1.2%	Rising delivery	1,241	45.3%	174.42
Sept. 7, 2026	1,376	616	44.74	-1.6%	–	1,209	42.7%	172.28
Sept. 4, 2026	1,397	615	44.04	2.4%	–	1,106	44.2%	175.10
Sept. 3, 2026	1,676	679	40.49	4.1%	Falling delivery	1,148	48.7%	171.01
Sept. 2, 2026	713	257	35.96	2.5%	Falling delivery	1,183	52.6%	164.25
Sept. 1, 2026	884	417	47.24	-3.9%	Falling delivery	1,217	55.3%	160.29
Aug. 31, 2026	858	476	55.49	-4.2%	–	1,448	51.4%	166.87
Aug. 28, 2026	1,607	967	60.15	1.2%	Rising delivery	1,432	52.1%	174.26
Aug. 27, 2026	1,850	994	53.74	-1.3%	–	1,433	51.3%	172.18
Aug. 26, 2026	884	508	57.53	0.6%	Rising delivery	1,136	50.7%	174.48
Aug. 25, 2026	2,039	771	37.83	-1.6%	Falling delivery	1,087	50.2%	173.51
Aug. 24, 2026	780	487	62.46	-1.2%	Rising delivery	1,004	55.5%	176.26
Aug. 21, 2026	1,612	917	56.89	1.9%	–	1,009	53.0%	178.34
Aug. 20, 2026	366	197	53.90	-0.5%	–	917	52.4%	175.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.40	170.65	172.10	176.73	182.15	178.11
EMA	166.65	169.33	171.56	175.88	178.40	178.11

RSI (14) 33.7

ATR (14) 6.59

MFI (14) 39.1

Beta (1Y) 1.61

MACD -2.70 / Signal -1.88 / Hist. -0.81

Bollinger Upper (20, 2σ) 180.82

Bollinger Middle 172.10

Bollinger Lower 163.38

S3	S2	S1	Pivot	R1	R2	R3
151.62	155.81	158.44	162.63	165.26	169.45	172.08

ADX (14) 12.5

ROC (21) -3.48%

ROC (125) 18.47%

Beta (1M) 0.65

Beta (3M) 0.50

Beta (1Y) 1.61

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.49	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.51	Oversold
CCI (20)	-212.69	Oversold
Ultimate Oscillator	42.86	Neutral
Awesome Oscillator	-3.69	Below zero
Momentum (10)	-12.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.40	170.65	172.10	172.30	176.73	182.15	175.18	178.11
EMA	166.65	169.33	171.56	173.28	175.88	178.45	179.24	177.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.42	157.66	162.24	164.48	169.06	—	—
Camarilla	157.32	159.19	159.82	160.44	—	161.70	162.32	162.95	164.82
Fibonacci	—	155.81	158.42	160.02	162.63	165.24	166.84	169.45	—

Performance by period

Period	Return	Low	High
1D	-1.8%	160.0000	166.8200
1W	-7.9%	160.0000	176.3500
1M	-3.5%	158.7300	179.5000
Qtr	-19.1%	158.7300	209.9000
6M	11.6%	135.8000	209.9000
1Y	-21.7%	132.5800	279.0000
3Y	151.7%	60.4000	279.0000
5Y	—	38.4000	279.0000
7Y	—	38.4000	279.0000
10Y	—	38.4000	279.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)