INOX India Limited

Capital Goods · Industrial Products

NSE: INOXINDIA BSE: 544046

₹2052.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2076.6

10D

2090.4

20D

2092.3

50D

2029.2

100D

1877.9

200D

1547.9

Delivery and volume

Day avg. delivery

30.8%

Week avg. delivery

36.6%

Month avg. delivery

38.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2063.87

Pivot

First resistance2087.63

Second resistance2122.77

Third resistance2146.53

First support2028.73

Second support2004.97

Third support1969.83

Day RSI47.9

Day MFI52.2

Day MACD8.86

Day MACD signal23.41

Beta

1M4.67

3M0.98

1Y0.70

3Y0.87

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

1930.802339.50

↑ 7.7%

Over 3 Months

LowHigh

1788.402339.50

↑ 64.8%

Over 6 Months

LowHigh

1202.702339.50

↑ 76.9%

Over 1 Year

LowHigh

1068.202339.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	655	202	30.79	—	Falling delivery	365	36.6%	—
Sept. 30, 2026	191	80	42.20	-0.9%	–	270	41.3%	2052.50
Sept. 29, 2026	372	195	52.26	0.9%	Rising delivery	264	40.6%	2070.40
Sept. 28, 2026	210	109	51.70	-4.9%	Rising delivery	268	37.8%	2051.10
Sept. 25, 2026	399	84	21.12	4.5%	Falling delivery	264	38.8%	2156.80
Sept. 24, 2026	176	89	50.27	-4.8%	–	235	46.9%	2064.80
Sept. 23, 2026	162	60	37.12	1.6%	Falling delivery	273	43.6%	2168.90
Sept. 22, 2026	390	165	42.15	2.1%	Falling delivery	395	48.3%	2133.70
Sept. 21, 2026	191	114	59.84	-0.5%	Rising delivery	432	48.3%	2089.20
Sept. 18, 2026	256	124	48.46	4.2%	–	443	47.2%	2098.80
Sept. 17, 2026	365	131	35.97	1.8%	–	573	40.6%	2014.80
Sept. 16, 2026	772	420	54.43	-0.7%	Rising delivery	521	41.4%	1978.90
Sept. 15, 2026	573	253	44.07	-11.3%	Rising delivery	411	35.8%	1992.80
Sept. 11, 2026	246	116	47.13	-2.1%	Rising delivery	330	34.5%	2246.60
Sept. 10, 2026	909	244	26.85	5.0%	–	503	29.0%	2295.80
Sept. 9, 2026	106	45	42.63	-1.4%	Rising delivery	369	30.9%	2185.50
Sept. 8, 2026	218	76	34.85	-0.7%	–	394	32.4%	2215.90
Sept. 7, 2026	170	87	51.31	-0.7%	Rising delivery	435	31.2%	2231.40
Sept. 4, 2026	1,110	276	24.83	3.3%	Falling delivery	470	30.5%	2247.80
Sept. 3, 2026	240	85	35.54	3.7%	Rising delivery	412	29.1%	2176.20
Sept. 2, 2026	235	116	49.25	-3.1%	Rising delivery	1,316	16.4%	2099.40
Sept. 1, 2026	421	115	27.44	1.5%	Rising delivery	1,294	15.9%	2165.90
Aug. 31, 2026	345	125	36.33	0.4%	Rising delivery	1,230	15.6%	2134.20
Aug. 28, 2026	821	158	19.26	-2.4%	–	1,186	15.1%	2126.20
Aug. 27, 2026	4,760	563	11.82	13.0%	–	1,045	15.1%	2177.90
Aug. 26, 2026	124	66	53.06	1.4%	–	104	48.9%	1926.70
Aug. 25, 2026	102	50	48.91	-2.1%	–	108	44.6%	1900.00
Aug. 24, 2026	122	58	47.61	0.6%	–	117	45.0%	1941.50
Aug. 21, 2026	117	54	46.44	0.3%	–	108	44.9%	1930.20
Aug. 20, 2026	57	27	47.68	-0.3%	–	112	46.0%	1923.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2079.12	2090.10	2128.57	2033.01	1882.75	1547.90
EMA	2076.60	2090.40	2092.33	2029.24	1877.94	1547.90

RSI (14) 47.9

ATR (14) 95.54

MFI (14) 52.2

Beta (1Y) 0.70

MACD 8.86 / Signal 23.41 / Hist. -14.55

Bollinger Upper (20, 2σ) 2306.65

Bollinger Middle 2128.57

Bollinger Lower 1950.48

S3	S2	S1	Pivot	R1	R2	R3
1969.83	2004.97	2028.73	2063.87	2087.63	2122.77	2146.53

ADX (14) 15.3

ROC (21) -3.83%

ROC (125) 74.68%

Beta (1M) 4.67

Beta (3M) 0.98

Beta (1Y) 0.70

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.78	Neutral
Stochastic RSI	17.74	Oversold
Williams %R	-70.22	Neutral
CCI (20)	-70.52	Neutral
Ultimate Oscillator	40.84	Neutral
Awesome Oscillator	14.04	Above zero
Momentum (10)	73.60	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2079.12	2090.10	2128.57	2090.93	2033.01	1882.75	1687.98	1547.90
EMA	2076.60	2090.40	2092.33	2077.15	2029.26	1885.32	1762.14	1666.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2002.13	2023.05	2061.03	2081.95	2119.93	—	—
Camarilla	2020.11	2036.30	2041.70	2047.10	—	2057.90	2063.30	2068.70	2084.90
Fibonacci	—	2004.97	2027.47	2041.37	2063.87	2086.37	2100.27	2122.77	—

Performance by period

Period	Return	Low	High
1D	-0.9%	2040.1000	2099.0000
1W	-5.4%	2032.2000	2174.3000
1M	-3.8%	1930.8000	2339.5000
Qtr	7.7%	1788.4000	2339.5000
6M	64.8%	1202.7000	2339.5000
1Y	76.9%	1068.2000	2339.5000
3Y	—	801.5500	2339.5000
5Y	—	801.5500	2339.5000
7Y	—	801.5500	2339.5000
10Y	—	801.5500	2339.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)