Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 19, 2025 | 1 | 1 | 65.01 | — | Falling delivery | 1 | 73.1% | — |
| June 18, 2025 | 1 | 1 | 74.22 | — | – | 1 | 76.8% | — |
| June 17, 2025 | 1 | 1 | 73.87 | — | Falling delivery | 1 | 79.6% | — |
| June 16, 2025 | 1 | 1 | 70.95 | — | Falling delivery | 1 | 81.7% | — |
| June 13, 2025 | 1 | 1 | 80.77 | — | – | 1 | 83.1% | — |
| June 12, 2025 | 2 | 2 | 80.66 | — | – | 1 | 82.8% | — |
| June 11, 2025 | 1 | 1 | 93.20 | — | Rising delivery | 1 | 86.7% | — |
| June 10, 2025 | 0 | 0 | 93.26 | — | Rising delivery | 0 | 82.1% | — |
| June 9, 2025 | 1 | 1 | 78.71 | — | – | 1 | 80.4% | — |
| June 6, 2025 | 0 | 0 | 56.25 | — | Falling delivery | 1 | 76.7% | — |
| June 5, 2025 | 1 | 1 | 92.55 | — | Rising delivery | 1 | 77.8% | — |
| June 4, 2025 | 0 | 0 | 69.92 | — | Falling delivery | 1 | 76.1% | — |
| June 3, 2025 | 1 | 1 | 80.51 | — | Rising delivery | 1 | 75.3% | — |
| June 2, 2025 | 1 | 1 | 69.60 | — | – | 1 | 71.1% | — |
| May 30, 2025 | 1 | 1 | 77.94 | — | Rising delivery | 0 | 68.1% | — |
| May 29, 2025 | 0 | 0 | 90.52 | — | Rising delivery | 0 | 59.8% | — |
| May 28, 2025 | 0 | 0 | 52.41 | — | – | 0 | 54.4% | — |
| May 27, 2025 | 0 | 0 | 48.54 | — | Falling delivery | 0 | 56.3% | — |
| May 26, 2025 | 1 | 0 | 56.95 | — | – | 0 | 59.8% | — |
| May 23, 2025 | 0 | 0 | 58.67 | — | – | 1 | 62.4% | — |
| May 22, 2025 | 0 | 0 | 43.40 | — | Falling delivery | 1 | 66.8% | — |
| May 21, 2025 | 0 | 0 | 66.00 | — | – | 1 | 67.6% | — |
| May 20, 2025 | 1 | 0 | 63.11 | — | – | 1 | 67.3% | — |
| May 19, 2025 | 2 | 1 | 62.75 | — | Falling delivery | 1 | 68.2% | — |
| May 16, 2025 | 0 | 0 | 87.47 | — | Rising delivery | 0 | 72.4% | — |
| May 15, 2025 | 0 | 0 | 72.06 | — | Rising delivery | 0 | 63.9% | — |
| May 14, 2025 | 0 | 0 | 62.31 | — | – | 0 | 60.3% | — |
| May 13, 2025 | 0 | 0 | 68.06 | — | Rising delivery | 0 | 60.1% | — |
| May 12, 2025 | 0 | 0 | 37.72 | — | Falling delivery | 0 | 55.8% | — |
| May 9, 2025 | 0 | 0 | 70.73 | — | Rising delivery | 0 | 55.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8059.95 | 7480.57 | 7268.14 | 7192.87 | 6653.11 | 5277.71 |
| EMA | 8429.18 | 7837.53 | 7468.86 | 7096.98 | 6514.99 | 5277.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9580.98 | 9857.82 | 10088.68 | 10365.52 | 10596.38 | 10873.22 | 11104.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 91.89 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -8.11 | Overbought |
| CCI (20) | 533.82 | Overbought |
| Ultimate Oscillator | 76.32 | Overbought |
| Awesome Oscillator | 790.90 | Above zero |
| Momentum (10) | 3509.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8059.95 | 7480.57 | 7268.14 | 7251.67 | 7192.87 | 6653.11 | 6113.08 | 5277.71 |
| EMA | 8429.18 | 7837.53 | 7468.86 | 7314.85 | 7097.25 | 6560.85 | 6014.00 | 5497.46 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9846.32 | 10065.70 | 10354.03 | 10573.40 | 10861.73 | — | — |
| Camarilla | 10040.31 | 10179.93 | 10226.47 | 10273.01 | — | 10366.09 | 10412.63 | 10459.17 | 10598.79 |
| Fibonacci | — | 9857.82 | 10051.76 | 10171.58 | 10365.52 | 10559.46 | 10679.28 | 10873.22 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 30.0% | 10134.6500 | 10642.3500 | |
| 1W | 30.0% | 10134.6500 | 10642.3500 | |
| 1M | 30.0% | 10134.6500 | 10642.3500 | |
| Qtr | 30.0% | 10134.6500 | 10642.3500 | |
| 6M | 51.5% | 6662.8000 | 10642.3500 | |
| 1Y | 97.3% | 4930.9000 | 10642.3500 | |
| 3Y | 1206.3% | 442.9500 | 10642.3500 | |
| 5Y | — | 188.9500 | 10642.3500 | |
| 7Y | — | 188.9500 | 10642.3500 | |
| 10Y | — | 188.9500 | 10642.3500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
