Insecticides (India) Limited

Chemicals · Fertilizers & Agrochemicals

NSE: INSECTICID BSE: 532851

₹584.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

593.4

10D

597.9

20D

602.3

50D

616.8

100D

633.3

200D

651.1

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

57.3%

Month avg. delivery

54.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

588.18

Pivot

First resistance595.32

Second resistance606.33

Third resistance613.47

First support577.17

Second support570.03

Third support559.02

Day RSI38.6

Day MFI28.5

Day MACD-5.91

Day MACD signal-4.99

Beta

1M0.18

3M0.59

1Y0.81

3Y0.75

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

580.50645.00

↓ -11.0%

Over 3 Months

LowHigh

564.40680.00

↑ 0.3%

Over 6 Months

LowHigh

561.25775.00

↓ -21.9%

Over 1 Year

LowHigh

518.60775.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	10	55.85	—	–	11	57.3%	—
Sept. 30, 2026	8	5	58.18	-0.8%	–	11	60.0%	584.30
Sept. 29, 2026	14	8	53.11	-1.6%	Falling delivery	11	60.8%	588.90
Sept. 28, 2026	8	6	72.26	-0.7%	Rising delivery	16	59.4%	598.35
Sept. 25, 2026	5	2	48.44	-0.2%	Falling delivery	21	59.6%	602.50
Sept. 24, 2026	18	12	63.66	-0.9%	–	21	60.8%	603.65
Sept. 23, 2026	8	5	63.04	-0.4%	–	19	59.9%	608.90
Sept. 22, 2026	40	22	55.42	2.1%	–	20	58.3%	611.60
Sept. 21, 2026	32	20	63.33	-1.1%	–	14	60.2%	598.95
Sept. 18, 2026	6	4	71.41	1.1%	Rising delivery	13	56.1%	605.60
Sept. 17, 2026	7	4	56.12	0.6%	–	14	55.8%	598.85
Sept. 16, 2026	15	8	51.16	0.1%	–	20	54.3%	595.20
Sept. 15, 2026	12	7	60.55	-2.4%	Rising delivery	19	55.0%	594.80
Sept. 11, 2026	23	12	53.44	-0.5%	–	23	56.3%	609.70
Sept. 10, 2026	12	7	61.23	-1.8%	–	24	58.5%	612.50
Sept. 9, 2026	38	20	52.01	2.2%	–	36	49.5%	623.60
Sept. 8, 2026	11	6	56.24	0.6%	Rising delivery	32	49.3%	610.20
Sept. 7, 2026	33	20	61.59	-1.9%	Rising delivery	33	48.6%	606.50
Sept. 4, 2026	24	16	64.13	0.7%	Rising delivery	38	46.6%	618.45
Sept. 3, 2026	74	27	37.02	0.3%	Falling delivery	59	44.0%	614.15
Sept. 2, 2026	19	10	52.73	2.4%	–	60	48.5%	612.60
Sept. 1, 2026	16	7	46.40	-2.0%	–	68	49.8%	598.35
Aug. 31, 2026	57	28	49.37	2.1%	–	70	50.6%	610.85
Aug. 28, 2026	131	58	44.06	5.5%	Falling delivery	83	55.3%	598.50
Aug. 27, 2026	78	43	54.85	-2.1%	Falling delivery	61	60.4%	567.10
Aug. 26, 2026	57	33	57.50	0.0%	Falling delivery	49	62.8%	579.50
Aug. 25, 2026	26	15	57.90	-0.1%	–	41	62.6%	579.45
Aug. 24, 2026	121	80	66.22	-4.9%	–	38	63.4%	580.15
Aug. 21, 2026	22	13	58.12	0.5%	–	17	59.8%	609.75
Aug. 20, 2026	19	13	69.43	-1.1%	Rising delivery	15	56.1%	606.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	595.54	600.16	604.97	613.94	654.99	651.09
EMA	593.36	597.90	602.28	616.83	633.28	651.09

RSI (14) 38.6

ATR (14) 18.41

MFI (14) 28.5

Beta (1Y) 0.81

MACD -5.91 / Signal -4.99 / Hist. -0.92

Bollinger Upper (20, 2σ) 624.20

Bollinger Middle 604.97

Bollinger Lower 585.73

S3	S2	S1	Pivot	R1	R2	R3
559.02	570.03	577.17	588.18	595.32	606.33	613.47

ADX (14) 11.8

ROC (21) -4.35%

ROC (125) 10.58%

Beta (1M) 0.18

Beta (3M) 0.59

Beta (1Y) 0.81

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.62	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.38	Oversold
CCI (20)	-149.35	Oversold
Ultimate Oscillator	47.86	Neutral
Awesome Oscillator	-9.23	Below zero
Momentum (10)	-10.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	595.54	600.16	604.96	601.44	613.94	654.99	649.19	651.09
EMA	593.36	597.90	602.28	606.76	616.82	635.49	647.33	658.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	569.06	575.22	587.21	593.38	605.36	—	—
Camarilla	574.32	579.31	580.97	582.64	—	585.96	587.63	589.29	594.28
Fibonacci	—	570.03	576.97	581.25	588.18	595.12	599.40	606.33	—

Performance by period

Period	Return	Low	High
1D	-0.8%	581.0500	599.2000
1W	-4.0%	580.5000	608.0000
1M	-4.3%	580.5000	645.0000
Qtr	-11.0%	564.4000	680.0000
6M	0.3%	561.2500	775.0000
1Y	-21.9%	518.6000	775.0000
3Y	16.9%	465.1000	1098.0000
5Y	-14.4%	414.0500	1098.0000
7Y	-1.9%	206.4000	1098.0000
10Y	25.7%	206.4000	1098.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)