Insilco Ltd

BSE: 500211

₹8.36

Oct. 6, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.6

10D

8.8

20D

8.8

50D

8.2

100D

7.8

200D

7.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

81.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.54

Pivot

First resistance8.71

Second resistance9.07

Third resistance9.24

First support8.18

Second support8.01

Third support7.65

Day RSI46.5

Day MFI22.8

Day MACD0.18

Day MACD signal0.43

Beta

1M1.10

3M-0.03

1Y0.64

3Y0.73

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

8.0813.30

↑ 29.6%

Over 3 Months

LowHigh

6.0013.30

↑ 4.2%

Over 6 Months

LowHigh

6.0013.30

↑ 1.3%

Over 1 Year

LowHigh

6.0013.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 6, 2022	31	31	100.00	-4.9%	–	22	100.0%	8.36
Oct. 4, 2022	17	17	100.00	2.0%	–	18	100.0%	8.79
Oct. 3, 2022	5	5	100.00	-0.1%	–	25	100.0%	8.62
Sept. 30, 2022	14	14	100.00	2.0%	–	33	100.0%	8.63
Sept. 29, 2022	43	43	100.00	-1.4%	–	46	100.0%	8.46
Sept. 28, 2022	11	11	100.00	1.7%	–	47	100.0%	8.58
Sept. 27, 2022	54	54	100.00	-4.7%	–	51	100.0%	8.44
Sept. 26, 2022	46	46	100.00	-4.9%	–	51	100.0%	8.86
Sept. 23, 2022	74	74	100.00	-5.0%	–	55	100.0%	9.32
Sept. 22, 2022	51	51	100.00	-4.0%	–	47	100.0%	9.81
Sept. 21, 2022	31	31	100.00	-4.9%	–	57	100.0%	10.22
Sept. 20, 2022	56	56	100.00	-0.6%	–	76	100.0%	10.75
Sept. 19, 2022	63	63	100.00	1.2%	–	70	100.0%	10.82
Sept. 16, 2022	34	34	100.00	-4.6%	Rising delivery	108	83.2%	10.69
Sept. 15, 2022	102	102	100.00	2.0%	Rising delivery	237	69.0%	11.21
Sept. 14, 2022	123	123	100.00	5.0%	Rising delivery	286	72.2%	10.99
Sept. 13, 2022	28	28	100.00	-5.0%	Rising delivery	334	72.0%	10.47
Sept. 12, 2022	254	163	64.14	31.8%	Falling delivery	399	73.5%	11.02
Sept. 9, 2022	679	403	59.31	—	Falling delivery	360	74.5%	—
Sept. 8, 2022	346	315	91.26	—	Rising delivery	245	83.1%	—
Sept. 7, 2022	361	292	80.89	—	–	182	80.1%	—
Sept. 6, 2022	356	294	82.47	—	–	127	80.1%	—
Sept. 5, 2022	57	37	64.81	—	Falling delivery	84	79.7%	—
Sept. 2, 2022	105	80	75.78	16.6%	–	80	80.7%	8.36
Sept. 1, 2022	29	25	86.40	-0.7%	–	61	82.7%	7.17
Aug. 30, 2022	90	75	83.59	-5.7%	–	59	82.7%	7.22
Aug. 29, 2022	138	117	84.92	19.9%	–	42	82.4%	7.66
Aug. 26, 2022	38	26	68.04	-3.9%	–	19	72.7%	6.39
Aug. 25, 2022	12	11	89.83	-2.2%	Rising delivery	14	75.3%	6.65
Aug. 24, 2022	18	16	87.36	1.5%	Rising delivery	13	74.8%	6.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.57	8.79	9.48	7.78	7.22	7.76
EMA	8.61	8.83	8.83	8.17	7.79	7.76

RSI (14) 46.5

ATR (14) 0.77

MFI (14) 22.8

Beta (1Y) 0.64

MACD 0.18 / Signal 0.43 / Hist. -0.26

Bollinger Upper (20, 2σ) 11.81

Bollinger Middle 9.48

Bollinger Lower 7.14

S3	S2	S1	Pivot	R1	R2	R3
7.65	8.01	8.18	8.54	8.71	9.07	9.24

ADX (14) 27.1

ROC (21) 9.14%

ROC (125) 19.60%

Beta (1M) 1.10

Beta (3M) -0.03

Beta (1Y) 0.64

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.16	Oversold
CCI (20)	-60.54	Neutral
Ultimate Oscillator	38.09	Neutral
Awesome Oscillator	0.14	Above zero
Momentum (10)	-1.86	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.57	8.79	9.48	8.61	7.78	7.22	7.32	7.76
EMA	8.61	8.83	8.83	8.60	8.17	7.74	7.66	7.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.96	8.09	8.49	8.63	9.02	—	—
Camarilla	8.07	8.21	8.26	8.31	—	8.41	8.46	8.51	8.65
Fibonacci	—	8.01	8.21	8.33	8.54	8.74	8.86	9.07	—

Performance by period

Period	Return	Low	High
1D	-4.9%	8.3600	8.8900
1W	-1.2%	8.1500	8.9500
1M	0.0%	8.0800	13.3000
Qtr	29.6%	6.0000	13.3000
6M	4.2%	6.0000	13.3000
1Y	1.3%	6.0000	13.3000
3Y	-41.5%	5.7300	14.8500
5Y	-64.4%	5.7300	36.6500
7Y	-56.5%	5.7300	36.6500
10Y	-63.3%	5.7300	36.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)