Insolation Energy Limited

Power · Power

NSE: INA BSE: 543620

₹87.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

88.8

10D

89.6

20D

91.0

50D

97.1

100D

104.7

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

50.2%

Month avg. delivery

49.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.70

Pivot

First resistance90.60

Second resistance93.69

Third resistance95.59

First support85.61

Second support83.71

Third support80.62

Day RSI37.9

Day MFI38.9

Day MACD-2.31

Day MACD signal-2.64

Beta

1M1.15

3M1.40

1Y1.55

3Y1.55

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

84.2095.90

↓ -24.4%

Over 3 Months

LowHigh

84.20131.52

↓ -2.4%

Over 6 Months

LowHigh

84.20161.81

—

Over 1 Year

LowHigh

79.75161.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	805	402	50.01	—	–	523	50.2%	—
Sept. 30, 2026	683	261	38.23	-0.1%	Falling delivery	456	51.5%	87.50
Sept. 29, 2026	345	169	48.98	-1.6%	Falling delivery	435	55.1%	87.63
Sept. 28, 2026	442	305	68.98	-1.5%	Rising delivery	555	55.6%	89.08
Sept. 25, 2026	341	177	51.79	-2.1%	–	541	52.7%	90.40
Sept. 24, 2026	470	264	56.09	0.9%	–	602	52.7%	92.33
Sept. 23, 2026	575	283	49.13	-1.2%	–	601	51.5%	91.47
Sept. 22, 2026	946	514	54.33	2.0%	–	716	52.7%	92.56
Sept. 21, 2026	375	190	50.79	-1.1%	–	951	48.4%	90.72
Sept. 18, 2026	646	337	52.16	4.9%	–	984	49.5%	91.70
Sept. 17, 2026	462	223	48.29	0.5%	–	998	47.7%	87.38
Sept. 16, 2026	1,150	620	53.94	0.0%	Rising delivery	1,009	48.4%	86.95
Sept. 15, 2026	2,123	932	43.89	-6.5%	–	1,005	45.5%	86.93
Sept. 11, 2026	539	324	60.08	0.0%	Rising delivery	766	47.5%	92.98
Sept. 10, 2026	714	279	39.07	2.5%	Falling delivery	765	46.1%	93.00
Sept. 9, 2026	516	286	55.41	-2.6%	Rising delivery	717	48.5%	90.72
Sept. 8, 2026	1,132	467	41.24	0.4%	Falling delivery	691	48.1%	93.12
Sept. 7, 2026	927	465	50.11	2.8%	–	572	52.5%	92.77
Sept. 4, 2026	537	266	49.48	1.4%	–	456	54.0%	90.24
Sept. 3, 2026	472	255	54.07	-0.4%	–	400	54.9%	89.03
Sept. 2, 2026	388	211	54.41	-0.3%	–	513	50.2%	89.37
Sept. 1, 2026	536	306	57.05	-2.2%	Rising delivery	508	50.6%	89.60
Aug. 31, 2026	347	193	55.60	-1.1%	Rising delivery	489	49.8%	91.58
Aug. 28, 2026	259	133	51.37	2.2%	Rising delivery	606	45.5%	92.58
Aug. 27, 2026	1,037	445	42.97	-2.9%	–	640	46.0%	90.55
Aug. 26, 2026	363	208	57.18	-0.3%	Rising delivery	747	45.4%	93.21
Aug. 25, 2026	437	237	54.25	-1.1%	Rising delivery	819	45.9%	93.47
Aug. 24, 2026	933	355	38.09	0.8%	Falling delivery	911	47.0%	94.51
Aug. 21, 2026	432	226	52.31	0.4%	–	810	49.9%	93.79
Aug. 20, 2026	1,571	670	42.64	0.1%	Falling delivery	872	48.3%	93.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.39	90.08	90.29	98.08	109.62	—
EMA	88.84	89.63	91.00	97.15	104.71	—

RSI (14) 37.9

ATR (14) 4.07

MFI (14) 38.9

Beta (1Y) 1.55

MACD -2.31 / Signal -2.64 / Hist. 0.33

Bollinger Upper (20, 2σ) 94.57

Bollinger Middle 90.29

Bollinger Lower 86.02

S3	S2	S1	Pivot	R1	R2	R3
80.62	83.71	85.61	88.70	90.60	93.69	95.59

ADX (14) 17.9

ROC (21) -4.46%

ROC (125) 6.47%

Beta (1M) 1.15

Beta (3M) 1.40

Beta (1Y) 1.55

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.21	Neutral
Stochastic RSI	38.63	Neutral
Williams %R	-71.79	Neutral
CCI (20)	-73.31	Neutral
Ultimate Oscillator	31.12	Neutral
Awesome Oscillator	-2.06	Below zero
Momentum (10)	0.55	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.39	90.08	90.29	91.06	98.08	109.62	—	—
EMA	88.84	89.63	91.00	93.01	97.15	104.71	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.41	85.01	88.40	90.00	93.39	—	—
Camarilla	84.76	86.13	86.59	87.04	—	87.96	88.41	88.87	90.24
Fibonacci	—	83.71	85.62	86.80	88.70	90.61	91.79	93.69	—

Performance by period

Period	Return	Low	High
1D	-0.1%	86.8100	91.8000
1W	-4.3%	86.8100	93.8000
1M	-4.5%	84.2000	95.9000
Qtr	-24.4%	84.2000	131.5200
6M	-2.4%	84.2000	161.8100
1Y	—	79.7500	161.8100
3Y	—	79.7500	161.8100
5Y	—	79.7500	161.8100
7Y	—	79.7500	161.8100
10Y	—	79.7500	161.8100

Latest-bar candlestick shape None (shape only — trend context is not checked)