Inspirisys Solutions Limited

Information Technology · IT - Services

NSE: INSPIRISYS BSE: 532774

₹87.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

87.0

10D

87.1

20D

87.9

50D

91.6

100D

94.2

200D

93.1

Delivery and volume

Day avg. delivery

88.6%

Week avg. delivery

84.6%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.13

Pivot

First resistance90.03

Second resistance92.91

Third resistance95.81

First support84.25

Second support81.35

Third support78.47

Day RSI47.1

Day MFI32.3

Day MACD-1.42

Day MACD signal-1.83

Beta

1M1.93

3M0.99

1Y0.86

3Y0.94

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

78.2095.77

↓ -15.4%

Over 3 Months

LowHigh

78.20108.60

↑ 16.3%

Over 6 Months

LowHigh

73.06133.90

↓ -7.3%

Over 1 Year

LowHigh

69.92133.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.60	—	–	8	84.6%	—
Sept. 30, 2026	7	5	72.59	1.4%	Falling delivery	8	81.7%	87.16
Sept. 29, 2026	6	5	77.43	1.1%	Falling delivery	7	85.0%	85.92
Sept. 28, 2026	13	12	90.64	-3.9%	–	6	85.7%	84.99
Sept. 25, 2026	7	6	88.75	-0.6%	–	6	86.6%	88.48
Sept. 24, 2026	6	4	69.37	-2.9%	Falling delivery	5	87.3%	89.00
Sept. 23, 2026	5	4	92.83	3.0%	–	5	91.1%	91.69
Sept. 22, 2026	1	1	65.33	2.1%	Falling delivery	5	90.5%	88.99
Sept. 21, 2026	10	9	94.90	4.8%	–	6	91.5%	87.15
Sept. 18, 2026	2	2	99.70	-1.5%	Rising delivery	5	86.7%	83.16
Sept. 17, 2026	6	6	86.13	1.4%	–	6	84.9%	84.44
Sept. 16, 2026	6	6	89.97	1.9%	Rising delivery	7	78.7%	83.31
Sept. 15, 2026	6	6	90.41	-4.3%	Rising delivery	6	75.6%	81.78
Sept. 11, 2026	6	4	73.73	-1.0%	–	5	73.8%	85.43
Sept. 10, 2026	4	3	81.71	-2.7%	Rising delivery	5	75.0%	86.25
Sept. 9, 2026	11	7	66.41	-2.0%	Falling delivery	5	76.4%	88.68
Sept. 8, 2026	4	3	72.41	2.0%	Falling delivery	4	82.6%	90.52
Sept. 7, 2026	3	3	93.53	-0.9%	Rising delivery	5	86.0%	88.75
Sept. 4, 2026	3	3	82.17	-3.8%	–	7	83.1%	89.53
Sept. 3, 2026	7	6	84.91	3.7%	–	7	86.2%	93.03
Sept. 2, 2026	4	3	81.05	4.0%	Falling delivery	6	86.5%	89.70
Sept. 1, 2026	7	6	88.85	-3.2%	–	5	87.6%	86.21
Aug. 31, 2026	12	9	79.70	-4.0%	Falling delivery	4	87.2%	89.04
Aug. 28, 2026	6	6	100.00	5.0%	–	1	100.0%	92.77
Aug. 27, 2026	0	0	100.00	-0.1%	–	0	100.0%	88.36
Aug. 26, 2026	1	1	100.00	-2.8%	–	0	100.0%	88.48
Aug. 25, 2026	0	0	100.00	-2.1%	–	0	100.0%	91.05
Aug. 24, 2026	0	0	100.00	-1.0%	–	0	100.0%	93.03
Aug. 21, 2026	0	0	100.00	0.6%	–	1	100.0%	93.94
Aug. 20, 2026	1	1	100.00	2.0%	–	1	100.0%	93.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.11	87.10	87.40	92.10	101.32	93.08
EMA	86.95	87.10	87.86	91.61	94.21	93.08

RSI (14) 47.1

ATR (14) 4.84

MFI (14) 32.3

Beta (1Y) 0.86

MACD -1.42 / Signal -1.83 / Hist. 0.41

Bollinger Upper (20, 2σ) 93.19

Bollinger Middle 87.40

Bollinger Lower 81.61

S3	S2	S1	Pivot	R1	R2	R3
78.47	81.35	84.25	87.13	90.03	92.91	95.81

ADX (14) 10.0

ROC (21) -2.11%

ROC (125) 22.00%

Beta (1M) 1.93

Beta (3M) 0.99

Beta (1Y) 0.86

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.93	Neutral
Stochastic RSI	65.55	Neutral
Williams %R	-35.07	Neutral
CCI (20)	-14.99	Neutral
Ultimate Oscillator	41.03	Neutral
Awesome Oscillator	-0.87	Below zero
Momentum (10)	3.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.11	87.10	87.40	88.52	92.10	101.32	94.80	93.08
EMA	86.95	87.10	87.86	89.13	91.62	94.27	94.61	94.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.35	84.27	87.13	90.05	92.91	—	—
Camarilla	83.98	85.57	86.10	86.63	—	87.69	88.22	88.75	90.34
Fibonacci	—	81.35	83.55	84.92	87.13	89.33	90.70	92.91	—

Performance by period

Period	Return	Low	High
1D	1.4%	84.2200	90.0000
1W	-4.9%	84.2200	92.0000
1M	-2.1%	78.2000	95.7700
Qtr	-15.4%	78.2000	108.6000
6M	16.3%	73.0600	133.9000
1Y	-7.3%	69.9200	133.9000
3Y	42.8%	57.1000	192.9000
5Y	84.9%	38.0500	192.9000
7Y	95.2%	16.4500	192.9000
10Y	46.7%	16.4500	192.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)