Intec Capital Limited

Financial Services · Finance

BSE: 526871

₹14.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

14.7

10D

14.7

20D

14.7

50D

15.6

100D

16.6

200D

17.5

Delivery and volume

Day avg. delivery

98.9%

Week avg. delivery

90.9%

Month avg. delivery

91.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.52

Pivot

First resistance15.24

Second resistance15.70

Third resistance16.42

First support14.06

Second support13.34

Third support12.88

Day RSI49.5

Day MFI62.8

Day MACD-0.16

Day MACD signal-0.30

Beta

1M1.19

3M0.73

1Y0.73

3Y0.03

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

12.9216.88

↓ -0.5%

Over 3 Months

LowHigh

12.9216.88

↓ -0.5%

Over 6 Months

LowHigh

12.9216.88

↓ -0.5%

Over 1 Year

LowHigh

12.9216.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	98.94	—	Rising delivery	3	90.9%	—
Sept. 30, 2026	2	2	83.83	1.7%	Falling delivery	3	90.4%	14.77
Sept. 29, 2026	4	4	99.62	-0.1%	Rising delivery	3	90.4%	14.53
Sept. 28, 2026	3	2	81.61	-7.2%	Falling delivery	3	88.9%	14.55
Sept. 25, 2026	5	4	92.59	5.7%	–	3	93.4%	15.68
Sept. 24, 2026	1	1	84.66	-0.1%	Falling delivery	2	94.0%	14.84
Sept. 23, 2026	3	3	85.47	6.8%	Rising delivery	3	80.1%	14.85
Sept. 22, 2026	2	2	99.83	-3.7%	Rising delivery	3	80.8%	13.90
Sept. 21, 2026	4	4	99.27	-0.5%	Rising delivery	4	81.7%	14.43
Sept. 18, 2026	0	0	100.00	5.9%	Rising delivery	3	77.2%	14.50
Sept. 17, 2026	6	4	58.57	-4.5%	Falling delivery	3	76.9%	13.69
Sept. 16, 2026	2	2	97.49	-1.6%	–	2	92.8%	14.33
Sept. 15, 2026	6	6	88.49	3.1%	–	2	93.2%	14.57
Sept. 11, 2026	0	0	100.00	-1.3%	–	1	100.0%	14.13
Sept. 10, 2026	0	0	100.00	-1.2%	–	2	100.0%	14.32
Sept. 9, 2026	2	2	100.00	2.8%	–	2	100.0%	14.50
Sept. 8, 2026	2	2	100.00	-5.0%	–	2	100.0%	14.10
Sept. 7, 2026	1	1	100.00	4.4%	–	4	100.0%	14.84
Sept. 4, 2026	4	4	100.00	-4.9%	–	4	100.0%	14.21
Sept. 3, 2026	1	1	100.00	-0.1%	–	3	100.0%	14.94
Sept. 2, 2026	3	3	100.00	-1.5%	–	3	100.0%	14.95
Sept. 1, 2026	10	10	100.00	1.8%	–	3	100.0%	15.17
Aug. 31, 2026	1	1	100.00	3.5%	–	1	100.0%	14.90
Aug. 28, 2026	0	0	100.00	3.2%	–	2	100.0%	14.40
Aug. 27, 2026	0	0	100.00	-5.0%	–	2	100.0%	13.96
Aug. 26, 2026	2	2	100.00	1.3%	–	3	100.0%	14.69
Aug. 25, 2026	2	2	100.00	-1.0%	–	3	100.0%	14.50
Aug. 24, 2026	5	5	100.00	4.3%	–	2	100.0%	14.65
Aug. 21, 2026	0	0	100.00	-1.5%	–	3	100.0%	14.04
Aug. 20, 2026	6	6	100.00	-4.9%	–	3	100.0%	14.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.87	14.57	14.53	15.09	17.73	17.54
EMA	14.73	14.66	14.68	15.60	16.64	17.54

RSI (14) 49.5

ATR (14) 1.50

MFI (14) 62.8

Beta (1Y) 0.73

MACD -0.16 / Signal -0.30 / Hist. 0.14

Bollinger Upper (20, 2σ) 15.39

Bollinger Middle 14.53

Bollinger Lower 13.68

S3	S2	S1	Pivot	R1	R2	R3
12.88	13.34	14.06	14.52	15.24	15.70	16.42

ADX (14) 29.0

ROC (21) -0.87%

ROC (125) -13.83%

Beta (1M) 1.19

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.72	Neutral
Stochastic RSI	59.68	Neutral
Williams %R	-53.28	Neutral
CCI (20)	-19.03	Neutral
Ultimate Oscillator	52.78	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.44	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.87	14.57	14.53	14.54	15.09	17.73	17.66	17.54
EMA	14.73	14.66	14.68	14.92	15.60	16.65	17.08	17.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.41	14.18	14.59	15.36	15.77	—	—
Camarilla	14.12	14.45	14.55	14.66	—	14.88	14.99	15.09	15.42
Fibonacci	—	13.34	13.79	14.07	14.52	14.97	15.25	15.70	—

Performance by period

Period	Return	Low	High
1D	1.7%	13.8100	14.9900
1W	-0.5%	13.7000	15.8000
1M	-0.9%	12.9200	16.8800
Qtr	-0.5%	12.9200	16.8800
6M	-0.5%	12.9200	16.8800
1Y	-0.5%	12.9200	16.8800
3Y	-9.6%	12.9200	35.8400
5Y	-11.3%	12.9200	35.8400
7Y	-64.4%	8.8000	39.4000
10Y	-72.0%	8.8000	64.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)