Integra Engineering India Ltd.

Capital Goods · Industrial Manufacturing

BSE: 505358

₹185.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

180.7

10D

178.3

20D

176.8

50D

189.8

100D

212.6

200D

247.3

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

67.4%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.45

Pivot

First resistance191.40

Second resistance196.95

Third resistance203.90

First support178.90

Second support171.95

Third support166.40

Day RSI56.7

Day MFI78.8

Day MACD-0.52

Day MACD signal-3.13

Beta

1M0.75

3M1.05

1Y1.05

3Y0.87

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

159.40191.00

↓ -23.5%

Over 3 Months

LowHigh

150.70191.00

↓ -23.5%

Over 6 Months

LowHigh

150.70191.00

↓ -23.5%

Over 1 Year

LowHigh

150.70191.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	21	71.41	—	–	18	67.4%	—
Sept. 30, 2026	31	19	60.98	3.0%	–	15	65.5%	185.85
Sept. 29, 2026	19	14	72.32	3.9%	Rising delivery	11	65.4%	180.40
Sept. 28, 2026	5	4	70.10	-3.8%	Rising delivery	13	55.5%	173.60
Sept. 25, 2026	8	5	65.38	0.7%	Rising delivery	15	58.6%	180.50
Sept. 24, 2026	14	9	64.71	-0.6%	Rising delivery	15	56.3%	179.20
Sept. 23, 2026	9	5	49.30	-1.1%	Falling delivery	13	54.5%	180.30
Sept. 22, 2026	31	15	48.19	3.7%	Falling delivery	12	57.0%	182.30
Sept. 21, 2026	14	11	77.38	4.3%	Rising delivery	7	66.7%	175.75
Sept. 18, 2026	6	3	40.25	-0.3%	Falling delivery	6	61.9%	168.50
Sept. 17, 2026	3	2	55.52	0.0%	–	14	50.6%	168.95
Sept. 16, 2026	5	4	77.10	0.5%	Rising delivery	16	51.5%	168.95
Sept. 15, 2026	9	6	67.25	-3.3%	Rising delivery	16	52.8%	168.05
Sept. 11, 2026	7	4	68.35	-1.7%	Rising delivery	21	57.5%	173.80
Sept. 10, 2026	46	19	41.96	-0.4%	Falling delivery	22	62.2%	176.75
Sept. 9, 2026	13	7	57.16	2.6%	Falling delivery	16	80.3%	177.40
Sept. 8, 2026	8	6	79.51	0.6%	Falling delivery	15	86.6%	172.95
Sept. 7, 2026	31	22	72.69	4.8%	Falling delivery	21	92.2%	171.95
Sept. 4, 2026	14	14	100.00	-1.5%	–	16	100.0%	164.15
Sept. 3, 2026	13	13	100.00	2.9%	–	13	100.0%	166.65
Sept. 2, 2026	9	9	100.00	-1.4%	–	12	100.0%	161.90
Sept. 1, 2026	40	40	100.00	-2.6%	–	11	100.0%	164.15
Aug. 31, 2026	2	2	100.00	-1.2%	–	5	100.0%	168.50
Aug. 28, 2026	3	3	100.00	2.0%	–	5	100.0%	170.60
Aug. 27, 2026	5	5	100.00	0.0%	–	7	100.0%	167.20
Aug. 26, 2026	4	4	100.00	-3.2%	–	8	100.0%	167.20
Aug. 25, 2026	11	11	100.00	2.5%	–	7	100.0%	172.75
Aug. 24, 2026	3	3	100.00	1.4%	–	8	100.0%	168.50
Aug. 21, 2026	11	11	100.00	1.6%	–	10	100.0%	166.15
Aug. 20, 2026	9	9	100.00	1.9%	–	10	100.0%	163.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.91	177.54	173.90	188.76	225.75	247.29
EMA	180.68	178.29	176.81	189.77	212.65	247.29

RSI (14) 56.7

ATR (14) 11.39

MFI (14) 78.8

Beta (1Y) 1.05

MACD -0.52 / Signal -3.13 / Hist. 2.62

Bollinger Upper (20, 2σ) 186.55

Bollinger Middle 173.90

Bollinger Lower 161.24

S3	S2	S1	Pivot	R1	R2	R3
166.40	171.95	178.90	184.45	191.40	196.95	203.90

ADX (14) 21.5

ROC (21) 10.30%

ROC (125) -26.92%

Beta (1M) 0.75

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-20.72	Neutral
CCI (20)	131.51	Overbought
Ultimate Oscillator	46.43	Neutral
Awesome Oscillator	9.48	Above zero
Momentum (10)	16.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.91	177.54	173.90	171.57	188.76	225.75	236.99	247.29
EMA	180.68	178.29	176.81	179.62	189.76	210.82	220.59	222.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.30	179.60	184.80	192.10	197.30	—	—
Camarilla	178.98	182.41	183.56	184.70	—	187.00	188.14	189.29	192.73
Fibonacci	—	171.95	176.73	179.68	184.45	189.23	192.18	196.95	—

Performance by period

Period	Return	Low	High
1D	3.0%	177.5000	190.0000
1W	3.1%	171.0500	190.0000
1M	10.3%	159.4000	191.0000
Qtr	-23.5%	150.7000	191.0000
6M	-23.5%	150.7000	191.0000
1Y	-23.5%	150.7000	191.0000
3Y	-19.9%	150.7000	328.5500
5Y	170.9%	52.5500	328.5500
7Y	334.2%	16.0000	328.5500
10Y	577.0%	16.0000	328.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)