Integra Essentia Limited

Services · Commercial Services & Supplies

NSE: ESSENTIA BSE: 535958

₹1.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.0

10D

1.0

20D

1.0

50D

1.1

100D

1.2

200D

1.3

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

67.4%

Month avg. delivery

58.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.01

Pivot

First resistance1.01

Second resistance1.03

Third resistance1.03

First support0.99

Second support0.99

Third support0.97

Day RSI36.1

Day MFI20.6

Day MACD-0.04

Day MACD signal-0.04

Beta

1M0.08

3M0.43

1Y1.28

3Y0.62

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

1.001.15

↓ -24.2%

Over 3 Months

LowHigh

1.001.52

↓ -16.7%

Over 6 Months

LowHigh

1.001.77

↓ -44.1%

Over 1 Year

LowHigh

1.002.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,511	1,072	70.93	—	–	1,740	67.4%	—
Sept. 30, 2026	1,061	824	77.70	0.0%	Rising delivery	1,841	65.5%	1.00
Sept. 29, 2026	2,340	1,576	67.38	-1.0%	–	2,248	62.8%	1.00
Sept. 28, 2026	2,531	1,522	60.14	-1.0%	–	2,809	57.9%	1.01
Sept. 25, 2026	1,258	871	69.24	-1.0%	Rising delivery	2,526	59.2%	1.02
Sept. 24, 2026	2,015	1,234	61.25	0.0%	–	2,641	59.6%	1.03
Sept. 23, 2026	3,095	1,859	60.05	-1.0%	–	3,040	59.7%	1.03
Sept. 22, 2026	5,144	2,649	51.49	2.0%	Falling delivery	2,835	60.5%	1.04
Sept. 21, 2026	1,116	867	77.63	-1.0%	Rising delivery	2,190	68.8%	1.02
Sept. 18, 2026	1,833	1,256	68.53	1.0%	–	2,380	66.6%	1.03
Sept. 17, 2026	4,012	2,440	60.80	-1.9%	Falling delivery	2,298	68.3%	1.02
Sept. 16, 2026	2,068	1,366	66.05	0.0%	–	1,990	68.6%	1.04
Sept. 15, 2026	1,921	1,602	83.41	-1.9%	Rising delivery	3,385	57.1%	1.04
Sept. 11, 2026	2,064	1,258	60.92	0.0%	Rising delivery	3,999	55.0%	1.06
Sept. 10, 2026	1,422	1,180	82.97	0.0%	Rising delivery	4,338	53.3%	1.06
Sept. 9, 2026	2,476	1,419	57.31	1.0%	Rising delivery	4,814	49.9%	1.06
Sept. 8, 2026	9,039	4,202	46.49	-4.5%	–	4,929	50.2%	1.05
Sept. 7, 2026	4,996	2,940	58.84	4.8%	–	3,860	54.3%	1.10
Sept. 4, 2026	3,758	1,826	48.58	0.0%	Falling delivery	5,076	57.7%	1.05
Sept. 3, 2026	3,801	1,624	42.73	1.0%	Falling delivery	4,876	62.9%	1.05
Sept. 2, 2026	3,048	1,766	57.94	0.0%	Falling delivery	6,827	72.3%	1.04
Sept. 1, 2026	3,696	2,321	62.80	1.0%	Falling delivery	8,231	73.8%	1.04
Aug. 31, 2026	11,076	7,115	64.24	-4.6%	Falling delivery	8,649	74.4%	1.03
Aug. 28, 2026	2,758	2,495	90.47	4.9%	Rising delivery	7,413	76.1%	1.08
Aug. 27, 2026	13,556	10,974	80.95	-4.6%	Rising delivery	7,369	75.0%	1.03
Aug. 26, 2026	10,070	7,463	74.11	-4.4%	Rising delivery	6,372	69.0%	1.08
Aug. 25, 2026	5,787	4,148	71.68	-4.2%	Rising delivery	6,078	61.0%	1.13
Aug. 24, 2026	4,896	3,122	63.77	3.5%	–	5,089	59.8%	1.18
Aug. 21, 2026	2,535	1,909	75.28	0.0%	Rising delivery	4,220	59.9%	1.14
Aug. 20, 2026	8,570	5,343	62.35	-5.0%	Rising delivery	8,554	42.4%	1.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.01	1.02	1.04	1.12	1.29	1.35
EMA	1.01	1.02	1.04	1.12	1.22	1.35

RSI (14) 36.1

ATR (14) 0.04

MFI (14) 20.6

Beta (1Y) 1.28

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.08

Bollinger Middle 1.04

Bollinger Lower 0.99

S3	S2	S1	Pivot	R1	R2	R3
0.97	0.99	0.99	1.01	1.01	1.03	1.03

ADX (14) 11.2

ROC (21) -2.91%

ROC (125) -0.99%

Beta (1M) 0.08

Beta (3M) 0.43

Beta (1Y) 1.28

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-139.05	Oversold
Ultimate Oscillator	18.64	Oversold
Awesome Oscillator	-0.08	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.01	1.02	1.04	1.06	1.12	1.29	1.30	1.35
EMA	1.01	1.02	1.04	1.07	1.12	1.22	1.30	1.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.98	0.99	1.01	1.01	1.03	—	—
Camarilla	0.99	0.99	1.00	1.00	—	1.00	1.00	1.01	1.01
Fibonacci	—	0.99	0.99	1.00	1.01	1.01	1.02	1.03	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.0000	1.0200
1W	-2.9%	1.0000	1.0500
1M	-2.9%	1.0000	1.1500
Qtr	-24.2%	1.0000	1.5200
6M	-16.7%	1.0000	1.7700
1Y	-44.1%	1.0000	2.0800
3Y	-84.4%	1.0000	13.0000
5Y	—	1.0000	13.0000
7Y	—	1.0000	13.0000
10Y	—	1.0000	13.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)